| Dec 30 2013 |
1804 |
280.56 |
| Dec 23 2013 |
1662 |
280.56 |
| Dec 16 2013 |
1647 |
280.56 |
| Dec 09 2013 |
1719 |
283.67 |
| Dec 02 2013 |
1754 |
283.67 |
| Nov 25 2013 |
1765 |
283.67 |
| Nov 18 2013 |
1828 |
283.67 |
| Nov 11 2013 |
1842 |
283.67 |
| Nov 04 2013 |
1904 |
283.67 |
| Oct 28 2013 |
1868 |
283.67 |
| Oct 21 2013 |
1819 |
283.67 |
| Oct 14 2013 |
1828 |
283.67 |
| Oct 07 2013 |
1843 |
283.67 |
| Sep 30 2013 |
1856 |
283.67 |
| Sep 23 2013 |
1850 |
283.67 |
| Sep 16 2013 |
1870 |
283.67 |
| Sep 09 2013 |
1860 |
283.67 |
| Sep 02 2013 |
1882 |
283.67 |
| Aug 26 2013 |
1876 |
283.67 |
| Aug 19 2013 |
1880 |
283.67 |
| Aug 12 2013 |
1880 |
283.67 |
| Aug 05 2013 |
1880 |
283.67 |
| Jul 29 2013 |
1880 |
283.67 |
| Jul 22 2013 |
1882 |
283.67 |
| Jul 15 2013 |
1882 |
283.67 |
| Jul 08 2013 |
1881 |
283.67 |
| Jul 01 2013 |
1881 |
283.67 |
| Jun 24 2013 |
1881 |
283.67 |
| Jun 17 2013 |
1881 |
283.67 |
| Jun 10 2013 |
1881 |
283.67 |
| Jun 03 2013 |
1881 |
283.67 |
| May 27 2013 |
1881 |
283.67 |
| May 20 2013 |
1881 |
283.67 |
| May 13 2013 |
1881 |
283.67 |
| May 06 2013 |
1881 |
283.67 |
| Apr 29 2013 |
1881 |
283.67 |
| Apr 22 2013 |
1881 |
283.67 |
| Apr 15 2013 |
1886 |
283.67 |
| Apr 08 2013 |
1886 |
283.67 |
| Apr 01 2013 |
1886 |
283.67 |
| Mar 25 2013 |
1887 |
283.67 |
| Mar 18 2013 |
1887 |
283.67 |
| Mar 11 2013 |
1887 |
283.67 |
| Mar 04 2013 |
1887 |
283.67 |
| Feb 25 2013 |
1887 |
283.67 |
| Feb 18 2013 |
1892 |
283.67 |
| Feb 11 2013 |
1899 |
283.67 |
| Feb 04 2013 |
1889 |
283.67 |
| Jan 28 2013 |
1903 |
283.67 |
| Jan 21 2013 |
1901 |
283.67 |
| Jan 14 2013 |
1927 |
283.67 |
| Jan 07 2013 |
1999 |
286.78 |
| Dec 31 2012 |
2006 |
286.78 |
| Dec 24 2012 |
2010 |
286.78 |
| Nov 26 2012 |
3085 |
319.56 |
| Nov 19 2012 |
3147 |
319.56 |
| Nov 12 2012 |
3173 |
319.56 |
| Nov 05 2012 |
3202 |
319.56 |
| Oct 29 2012 |
3243 |
319.56 |
| Oct 22 2012 |
3265 |
319.56 |
| Oct 15 2012 |
3249 |
319.56 |
| Oct 02 2012 |
3285 |
320.01 |
| Sep 26 2012 |
3347 |
320.01 |
| Sep 20 2012 |
3315 |
320.01 |
| Sep 13 2012 |
3268 |
320.01 |
| Jan 19 2012 |
2377 |
306.38 |
| Dec 29 2011 |
2326 |
306.41 |
| Dec 13 2011 |
2320 |
306.43 |
| Dec 09 2011 |
2358 |
306.44 |
| Dec 01 2011 |
2867 |
321.36 |
| Nov 25 2011 |
2506 |
310.93 |
| Nov 17 2011 |
2150 |
300.23 |
| Nov 10 2011 |
2186 |
299.95 |
| Nov 04 2011 |
1321 |
267.81 |
| Oct 28 2011 |
1331 |
267.8 |
| Oct 21 2011 |
1126 |
257.07 |
| Oct 14 2011 |
979 |
247.9 |
| Oct 07 2011 |
937 |
247.89 |
| Sep 30 2011 |
939 |
247.39 |
| Sep 27 2011 |
929 |
247.38 |
| Sep 23 2011 |
917 |
247.38 |
| Sep 16 2011 |
882 |
245.89 |
| Sep 09 2011 |
861 |
245.88 |
| Jan 13 2011 |
872 |
245.67 |
| Dec 28 2010 |
955 |
245.66 |
| Dec 14 2010 |
915 |
244.2 |
| Dec 03 2010 |
925 |
244.15 |
| Nov 26 2010 |
916 |
243.95 |
| Nov 19 2010 |
855 |
240.35 |
| Nov 12 2010 |
840 |
238.25 |
| Nov 04 2010 |
803 |
237.4 |
| Oct 28 2010 |
775 |
239.02 |
| Oct 22 2010 |
754 |
238.98 |
| Oct 14 2010 |
725 |
238.93 |
| Oct 05 2010 |
636 |
233.38 |
| Sep 29 2010 |
634 |
233.38 |
| Sep 24 2010 |
644 |
233.38 |
| Sep 17 2010 |
629 |
234.4 |
| Sep 10 2010 |
626 |
234.4 |
| Aug 15 2010 |
594 |
232.84 |
| Jan 29 2010 |
667 |
234.4 |
| Jan 15 2010 |
649 |
234.4 |
| Jan 08 2010 |
604 |
234.4 |
| Dec 18 2009 |
529 |
239.39 |
| Dec 09 2009 |
503 |
237.28 |
| Dec 04 2009 |
488 |
237.28 |
| Nov 27 2009 |
544 |
239.76 |
| Nov 20 2009 |
547 |
240.86 |
| Nov 13 2009 |
540 |
244.37 |
| Nov 06 2009 |
576 |
249.16 |
| Oct 30 2009 |
979 |
267.11 |
| Oct 23 2009 |
982 |
267.11 |
| Oct 16 2009 |
1187 |
278.41 |
| Oct 09 2009 |
1319 |
285.73 |
| Oct 02 2009 |
1354 |
285.73 |
| Sep 25 2009 |
1197 |
280.37 |
| Sep 18 2009 |
1287 |
286.11 |
| Sep 11 2009 |
1283 |
286.11 |
| Jan 30 2009 |
1295 |
288.3 |
| Jan 09 2009 |
1218 |
288.3 |
| Dec 18 2008 |
902 |
269.73 |
| Dec 12 2008 |
845 |
266.11 |
| Dec 05 2008 |
716 |
256.24 |
| Nov 28 2008 |
806 |
263.9 |
| Nov 21 2008 |
920 |
273.47 |
| Nov 14 2008 |
617 |
251.99 |
| Nov 07 2008 |
704 |
263.34 |
| Oct 31 2008 |
650 |
263.34 |
| Oct 24 2008 |
514 |
249.81 |
| Oct 17 2008 |
718 |
274.06 |
| Oct 10 2008 |
674 |
274.06 |
| Dec 12 2007 |
1156 |
333.87 |
| Dec 07 2007 |
1153 |
333.87 |
| Nov 30 2007 |
1105 |
333.87 |
| Nov 23 2007 |
1089 |
333.87 |
| Nov 16 2007 |
1179 |
333.87 |
| Nov 09 2007 |
1175 |
333.87 |
| Nov 02 2007 |
1175 |
333.87 |
| Oct 26 2007 |
1164 |
333.87 |
| Oct 19 2007 |
1166 |
333.87 |
| Oct 12 2007 |
1169 |
333.87 |
| Oct 05 2007 |
1091 |
333.87 |
| Sep 28 2007 |
1079 |
333.87 |
| Sep 21 2007 |
1000 |
333.87 |
| Sep 14 2007 |
978 |
333.87 |
| Aug 24 2007 |
952 |
333.87 |
