| Oct 12 2018 |
1038 |
233.67 |
| Oct 05 2018 |
783 |
222.36 |
| Sep 28 2018 |
803 |
222.36 |
| Sep 21 2018 |
810 |
222.36 |
| Sep 14 2018 |
808 |
222.36 |
| Sep 07 2018 |
811 |
222.36 |
| Aug 31 2018 |
806 |
222.36 |
| Aug 24 2018 |
806 |
222.36 |
| Aug 17 2018 |
807 |
222.36 |
| Aug 10 2018 |
807 |
222.36 |
| Aug 03 2018 |
809 |
222.36 |
| Jul 27 2018 |
809 |
222.36 |
| Jul 20 2018 |
809 |
222.36 |
| Jul 13 2018 |
811 |
222.36 |
| Jul 06 2018 |
810 |
222.36 |
| Jun 29 2018 |
826 |
222.36 |
| Jun 22 2018 |
826 |
222.36 |
| Jun 15 2018 |
826 |
222.36 |
| Jun 08 2018 |
827 |
222.36 |
| Jun 01 2018 |
828 |
222.36 |
| May 25 2018 |
833 |
222.36 |
| May 18 2018 |
833 |
222.36 |
| May 11 2018 |
834 |
222.36 |
| May 04 2018 |
844 |
222.36 |
| Apr 27 2018 |
844 |
222.36 |
| Apr 20 2018 |
847 |
222.36 |
| Apr 13 2018 |
846 |
222.36 |
| Apr 06 2018 |
846 |
222.36 |
| Mar 30 2018 |
846 |
222.36 |
| Mar 23 2018 |
846 |
222.36 |
| Mar 16 2018 |
846 |
222.36 |
| Mar 09 2018 |
846 |
222.36 |
| Mar 02 2018 |
846 |
222.36 |
| Feb 23 2018 |
846 |
222.36 |
| Feb 16 2018 |
854 |
222.36 |
| Feb 09 2018 |
855 |
222.36 |
| Feb 02 2018 |
863 |
222.36 |
| Jan 26 2018 |
875 |
222.36 |
| Jan 19 2018 |
871 |
222.36 |
| Jan 12 2018 |
788 |
222.36 |
| Jan 05 2018 |
867 |
222.36 |
| Dec 29 2017 |
866 |
222.36 |
| Dec 22 2017 |
866 |
222.36 |
| Dec 15 2017 |
862 |
222.36 |
| Dec 08 2017 |
907 |
222.36 |
| Dec 01 2017 |
917 |
222.36 |
| Nov 24 2017 |
928 |
222.36 |
| Nov 17 2017 |
915 |
222.36 |
| Nov 10 2017 |
913 |
222.36 |
| Nov 03 2017 |
909 |
222.36 |
| Oct 27 2017 |
881 |
222.36 |
| Oct 20 2017 |
883 |
222.36 |
| Oct 13 2017 |
634 |
211.06 |
| Jan 13 2011 |
70 |
163.03 |
| Dec 28 2010 |
138 |
178.2 |
| Dec 14 2010 |
185 |
183.71 |
| Dec 03 2010 |
184 |
183.76 |
| Nov 26 2010 |
179 |
183.79 |
| Nov 19 2010 |
173 |
183.82 |
| Nov 12 2010 |
159 |
181.01 |
| Nov 04 2010 |
160 |
182 |
| Oct 28 2010 |
161 |
182.01 |
| Oct 22 2010 |
143 |
180.77 |
| Oct 14 2010 |
173 |
186.56 |
| Oct 05 2010 |
167 |
186.88 |
| Sep 29 2010 |
165 |
186.88 |
| Sep 24 2010 |
127 |
180.71 |
| Sep 17 2010 |
123 |
180.71 |
| Sep 10 2010 |
122 |
180.71 |
| Aug 15 2010 |
128 |
180.71 |
| Jan 29 2010 |
207 |
186.88 |
| Jan 15 2010 |
295 |
198.26 |
| Jan 08 2010 |
285 |
199.66 |
| Dec 18 2009 |
176 |
199.23 |
| Dec 09 2009 |
169 |
199.23 |
| Dec 04 2009 |
152 |
199.23 |
| Nov 27 2009 |
136 |
194.35 |
| Nov 20 2009 |
128 |
194.35 |
| Nov 13 2009 |
126 |
199.23 |
| Nov 06 2009 |
140 |
202.3 |
| Oct 30 2009 |
107 |
194.82 |
| Oct 23 2009 |
118 |
199.04 |
| Oct 16 2009 |
126 |
199.04 |
| Oct 09 2009 |
127 |
199.04 |
| Oct 02 2009 |
125 |
199.04 |
| Sep 25 2009 |
103 |
195.6 |
| Sep 18 2009 |
107 |
195.6 |
| Sep 11 2009 |
39 |
175.6 |
| Jan 30 2009 |
47 |
179.88 |
| Jan 09 2009 |
44 |
179.88 |
