| Jan 11 2019 |
1722 |
258.14 |
| Jan 04 2019 |
1745 |
258.14 |
| Dec 28 2018 |
1752 |
258.14 |
| Dec 21 2018 |
1739 |
258.14 |
| Dec 14 2018 |
1725 |
258.14 |
| Dec 07 2018 |
1744 |
258.14 |
| Nov 30 2018 |
1768 |
258.14 |
| Nov 23 2018 |
1776 |
258.14 |
| Nov 16 2018 |
1775 |
258.14 |
| Nov 09 2018 |
1753 |
258.14 |
| Nov 02 2018 |
1774 |
258.14 |
| Oct 26 2018 |
1707 |
258.14 |
| Oct 19 2018 |
1713 |
258.14 |
| Oct 12 2018 |
1740 |
258.14 |
| Oct 05 2018 |
1697 |
258.14 |
| Sep 28 2018 |
1730 |
258.14 |
| Sep 21 2018 |
1728 |
258.14 |
| Sep 14 2018 |
1723 |
258.14 |
| Sep 07 2018 |
1717 |
258.14 |
| Aug 31 2018 |
1709 |
258.14 |
| Aug 24 2018 |
1702 |
258.14 |
| Aug 17 2018 |
1706 |
258.14 |
| Aug 10 2018 |
1706 |
258.14 |
| Aug 03 2018 |
1711 |
258.14 |
| Jul 27 2018 |
1716 |
258.14 |
| Jul 20 2018 |
1717 |
258.14 |
| Jul 13 2018 |
1718 |
258.14 |
| Jul 06 2018 |
1713 |
258.14 |
| Jun 29 2018 |
1741 |
258.14 |
| Jun 22 2018 |
1741 |
258.14 |
| Jun 15 2018 |
1742 |
258.14 |
| Jun 08 2018 |
1746 |
258.14 |
| Jun 01 2018 |
1747 |
258.14 |
| May 25 2018 |
1759 |
258.14 |
| May 18 2018 |
1763 |
258.14 |
| May 11 2018 |
1769 |
258.14 |
| May 04 2018 |
1789 |
258.14 |
| Apr 27 2018 |
1790 |
258.14 |
| Apr 20 2018 |
1802 |
258.14 |
| Apr 13 2018 |
1800 |
258.14 |
| Apr 06 2018 |
1800 |
258.14 |
| Mar 30 2018 |
1800 |
258.14 |
| Mar 23 2018 |
1800 |
258.14 |
| Mar 16 2018 |
1800 |
258.14 |
| Mar 09 2018 |
1800 |
258.14 |
| Mar 02 2018 |
1800 |
258.14 |
| Feb 23 2018 |
1800 |
258.14 |
| Feb 16 2018 |
1804 |
258.14 |
| Feb 09 2018 |
1802 |
258.14 |
| Feb 02 2018 |
1811 |
258.14 |
| Jan 26 2018 |
1821 |
258.14 |
| Jan 19 2018 |
1824 |
258.14 |
| Jan 05 2018 |
1483 |
248.89 |
| Dec 29 2017 |
1486 |
248.89 |
| Dec 22 2017 |
1478 |
248.89 |
| Dec 15 2017 |
1481 |
248.89 |
| Dec 08 2017 |
1543 |
248.89 |
| Dec 01 2017 |
1550 |
248.89 |
| Nov 24 2017 |
1558 |
248.89 |
| Nov 17 2017 |
1531 |
248.89 |
| Nov 10 2017 |
2040 |
264.94 |
| Nov 03 2017 |
2056 |
264.94 |
| Oct 27 2017 |
2009 |
264.94 |
| Oct 20 2017 |
2017 |
264.94 |
| Oct 13 2017 |
1986 |
264.94 |
| Oct 06 2017 |
1931 |
264.94 |
| Sep 29 2017 |
1916 |
264.94 |
| Sep 22 2017 |
1922 |
264.94 |
| Sep 15 2017 |
1943 |
264.94 |
| Sep 08 2017 |
1919 |
264.94 |
| Sep 01 2017 |
1945 |
264.94 |
| Aug 25 2017 |
1950 |
264.94 |
| Aug 18 2017 |
1950 |
264.94 |
| Aug 11 2017 |
1954 |
264.94 |
| Aug 04 2017 |
1960 |
264.94 |
| Jul 28 2017 |
1962 |
264.94 |
| Jul 21 2017 |
1968 |
264.94 |
| Jul 14 2017 |
1973 |
264.94 |
| Jul 07 2017 |
1973 |
264.94 |
| Jun 30 2017 |
1979 |
264.94 |
| Jun 23 2017 |
1980 |
264.94 |
| Jun 16 2017 |
1991 |
264.94 |
| Jun 09 2017 |
1988 |
264.94 |
| Jun 02 2017 |
1990 |
264.94 |
| May 26 2017 |
1932 |
264.94 |
| May 19 2017 |
1946 |
264.94 |
| May 12 2017 |
1926 |
264.94 |
| May 05 2017 |
1926 |
264.94 |
| Apr 28 2017 |
1922 |
264.94 |
| Apr 21 2017 |
1919 |
264.94 |
| Apr 14 2017 |
1921 |
264.94 |
| Apr 07 2017 |
1921 |
264.94 |
| Mar 31 2017 |
1921 |
264.94 |
| Mar 24 2017 |
1921 |
264.94 |
| Mar 17 2017 |
1921 |
264.94 |
| Mar 10 2017 |
1927 |
264.94 |
| Mar 03 2017 |
1927 |
264.94 |
| Feb 24 2017 |
1926 |
264.94 |
| Feb 17 2017 |
1929 |
264.94 |
| Feb 10 2017 |
1935 |
264.94 |
| Feb 03 2017 |
1931 |
264.94 |
| Jan 27 2017 |
1934 |
264.94 |
| Jan 20 2017 |
1938 |
264.94 |
| Jan 13 2017 |
1942 |
264.94 |
| Jan 06 2017 |
2281 |
272.96 |
| Dec 30 2016 |
2306 |
272.96 |
| Dec 23 2016 |
2314 |
272.96 |
| Dec 16 2016 |
2304 |
272.96 |
| Dec 09 2016 |
2284 |
272.96 |
| Dec 02 2016 |
2283 |
272.96 |
| Nov 25 2016 |
2292 |
272.96 |
| Nov 18 2016 |
2269 |
272.96 |
| Jan 05 2016 |
660 |
220 |
| Dec 29 2015 |
655 |
220 |
| Dec 22 2015 |
650 |
220 |
| Dec 15 2015 |
629 |
220 |
| Dec 08 2015 |
563 |
216.18 |
| Dec 01 2015 |
547 |
216.18 |
| Nov 24 2015 |
1077 |
242.43 |
| Nov 17 2015 |
1003 |
242.43 |
| Nov 10 2015 |
1021 |
243.98 |
| Nov 03 2015 |
1017 |
243.98 |
| Oct 27 2015 |
1026 |
243.98 |
| Oct 20 2015 |
978 |
243.98 |
| Oct 13 2015 |
893 |
243.98 |
| Oct 06 2015 |
921 |
243.98 |
| Sep 29 2015 |
943 |
243.98 |
| Sep 22 2015 |
17728 |
243.98 |
| Sep 15 2015 |
7167 |
243.98 |
| Sep 14 2015 |
934 |
243.98 |
| Sep 07 2015 |
939 |
243.98 |
| Aug 31 2015 |
918 |
243.98 |
| Aug 24 2015 |
916 |
243.98 |
| Aug 17 2015 |
916 |
243.98 |
| Aug 10 2015 |
918 |
243.98 |
| Aug 03 2015 |
918 |
243.98 |
| Jul 27 2015 |
918 |
243.98 |
| Jul 20 2015 |
918 |
243.98 |
| Jul 13 2015 |
918 |
243.98 |
| Jul 06 2015 |
918 |
243.98 |
| Jun 29 2015 |
918 |
243.98 |
| Jun 22 2015 |
918 |
243.98 |
| Jun 15 2015 |
918 |
243.98 |
| Jun 08 2015 |
935 |
243.98 |
| Jun 01 2015 |
935 |
243.98 |
| May 25 2015 |
935 |
243.98 |
| May 18 2015 |
935 |
243.98 |
| May 11 2015 |
935 |
243.98 |
| May 04 2015 |
935 |
243.98 |
| Apr 27 2015 |
936 |
243.98 |
| Apr 20 2015 |
935 |
243.98 |
| Apr 13 2015 |
935 |
243.98 |
| Apr 06 2015 |
936 |
243.98 |
| Mar 30 2015 |
936 |
243.98 |
| Mar 23 2015 |
937 |
243.98 |
| Mar 16 2015 |
937 |
243.98 |
| Mar 09 2015 |
937 |
243.98 |
| Mar 02 2015 |
937 |
243.98 |
| Feb 23 2015 |
920 |
243.98 |
| Feb 16 2015 |
923 |
243.98 |
| Feb 09 2015 |
929 |
243.98 |
| Feb 02 2015 |
932 |
243.98 |
| Jan 26 2015 |
929 |
243.98 |
| Jan 19 2015 |
930 |
243.98 |
| Jan 12 2015 |
1073 |
251.97 |
| Jan 05 2015 |
1114 |
251.97 |
| Dec 29 2014 |
1107 |
251.97 |
| Dec 22 2014 |
1117 |
251.97 |
| Dec 15 2014 |
1541 |
271.77 |
| Dec 08 2014 |
1538 |
271.77 |
| Dec 01 2014 |
1024 |
248.63 |
| Nov 24 2014 |
1032 |
248.63 |
| Oct 30 2009 |
947 |
264.74 |
| Oct 23 2009 |
949 |
264.74 |
| Oct 16 2009 |
966 |
264.74 |
| Oct 09 2009 |
965 |
264.74 |
| Oct 02 2009 |
995 |
264.74 |
| Sep 25 2009 |
942 |
264.74 |
| Sep 18 2009 |
943 |
264.74 |
| Sep 11 2009 |
939 |
264.74 |
| Jan 30 2009 |
929 |
264.74 |
| Jan 09 2009 |
890 |
264.74 |
