| Nov 11 2016 |
2324 |
273.96 |
| Nov 04 2016 |
2318 |
273.96 |
| Oct 28 2016 |
2288 |
273.96 |
| Oct 21 2016 |
2316 |
273.96 |
| Oct 14 2016 |
2300 |
273.96 |
| Oct 07 2016 |
2374 |
273.96 |
| Sep 30 2016 |
2331 |
273.96 |
| Sep 23 2016 |
2271 |
273.96 |
| Sep 16 2016 |
2218 |
273.96 |
| Sep 09 2016 |
2252 |
273.96 |
| Sep 02 2016 |
2214 |
273.96 |
| Aug 26 2016 |
2222 |
273.96 |
| Aug 19 2016 |
2127 |
273.96 |
| Aug 12 2016 |
2123 |
273.96 |
| Aug 05 2016 |
2136 |
273.96 |
| Jul 29 2016 |
2136 |
273.96 |
| Jul 22 2016 |
2134 |
273.96 |
| Jun 28 2016 |
2134 |
273.96 |
| Jun 21 2016 |
2137 |
273.96 |
| Jun 14 2016 |
2137 |
273.96 |
| Jun 07 2016 |
2137 |
273.96 |
| May 31 2016 |
2137 |
273.96 |
| May 24 2016 |
2137 |
273.96 |
| May 17 2016 |
2135 |
273.96 |
| May 10 2016 |
2135 |
273.96 |
| May 03 2016 |
2135 |
273.96 |
| Apr 26 2016 |
2135 |
273.96 |
| Apr 19 2016 |
2134 |
273.96 |
| Apr 12 2016 |
2138 |
273.96 |
| Apr 05 2016 |
2138 |
273.96 |
| Mar 29 2016 |
2138 |
273.96 |
| Mar 22 2016 |
2137 |
273.96 |
| Mar 15 2016 |
2136 |
273.96 |
| Mar 08 2016 |
2137 |
273.96 |
| Mar 01 2016 |
2135 |
273.96 |
| Feb 23 2016 |
2131 |
273.96 |
| Feb 16 2016 |
2126 |
273.96 |
| Feb 09 2016 |
2126 |
273.96 |
| Feb 02 2016 |
2102 |
273.96 |
| Jan 26 2016 |
2108 |
273.96 |
| Jan 19 2016 |
2111 |
273.96 |
| Jan 12 2016 |
1927 |
273.96 |
| Jan 05 2016 |
2021 |
273.96 |
| Dec 29 2015 |
2020 |
273.96 |
| Dec 22 2015 |
1987 |
273.96 |
| Dec 15 2015 |
1952 |
273.96 |
| Dec 08 2015 |
2000 |
273.96 |
| Dec 01 2015 |
1918 |
273.96 |
| Nov 24 2015 |
1928 |
273.96 |
| Oct 30 2009 |
999 |
267.89 |
| Oct 23 2009 |
998 |
267.89 |
| Oct 16 2009 |
1011 |
267.89 |
| Oct 09 2009 |
1015 |
267.89 |
| Oct 02 2009 |
1040 |
267.89 |
| Sep 25 2009 |
989 |
267.89 |
| Sep 18 2009 |
992 |
267.89 |
| Sep 11 2009 |
991 |
267.89 |
| Jan 30 2009 |
977 |
267.89 |
| Jan 09 2009 |
936 |
267.89 |
