Nov 10 2017 |
954 |
224.67 |
Nov 03 2017 |
949 |
224.67 |
Oct 27 2017 |
928 |
224.67 |
Oct 20 2017 |
931 |
224.67 |
Oct 13 2017 |
921 |
224.67 |
Oct 06 2017 |
901 |
224.67 |
Sep 29 2017 |
887 |
224.67 |
Sep 22 2017 |
878 |
224.67 |
Sep 15 2017 |
875 |
224.67 |
Sep 08 2017 |
871 |
224.67 |
Sep 01 2017 |
880 |
224.67 |
Aug 25 2017 |
880 |
224.67 |
Aug 18 2017 |
875 |
224.67 |
Aug 11 2017 |
877 |
224.67 |
Aug 04 2017 |
881 |
224.67 |
Jul 28 2017 |
879 |
224.67 |
Jul 21 2017 |
880 |
224.67 |
Jul 14 2017 |
879 |
224.67 |
Jul 07 2017 |
879 |
224.67 |
Jun 30 2017 |
879 |
224.67 |
Jun 23 2017 |
879 |
224.67 |
Jun 16 2017 |
881 |
224.67 |
Jun 09 2017 |
882 |
224.67 |
Jun 02 2017 |
882 |
224.67 |
May 26 2017 |
846 |
224.67 |
May 19 2017 |
849 |
224.67 |
May 12 2017 |
845 |
224.67 |
May 05 2017 |
847 |
224.67 |
Apr 28 2017 |
846 |
224.67 |
Apr 21 2017 |
844 |
224.67 |
Apr 14 2017 |
845 |
224.67 |
Apr 07 2017 |
845 |
224.67 |
Mar 31 2017 |
845 |
224.67 |
Mar 24 2017 |
845 |
224.67 |
Mar 17 2017 |
844 |
224.67 |
Mar 10 2017 |
844 |
224.67 |
Mar 03 2017 |
844 |
224.67 |
Feb 24 2017 |
844 |
224.67 |
Feb 17 2017 |
843 |
224.67 |
Feb 10 2017 |
847 |
224.67 |
Feb 03 2017 |
843 |
224.67 |
Jan 27 2017 |
841 |
224.67 |
Jan 20 2017 |
841 |
224.67 |
Jan 13 2017 |
848 |
224.67 |
Jan 06 2017 |
655 |
214.97 |
Dec 30 2016 |
655 |
214.97 |
Dec 23 2016 |
651 |
214.97 |
Dec 16 2016 |
651 |
214.97 |
Dec 09 2016 |
547 |
207.82 |
Dec 02 2016 |
539 |
207.82 |
Nov 25 2016 |
519 |
207.82 |
Nov 18 2016 |
524 |
207.82 |
Nov 11 2016 |
874 |
225.37 |
Nov 04 2016 |
858 |
225.37 |
Oct 28 2016 |
801 |
223.04 |
Oct 21 2016 |
809 |
223.04 |
Oct 14 2016 |
798 |
223.04 |
Oct 07 2016 |
629 |
213.92 |
Sep 30 2016 |
298 |
191.48 |
Sep 23 2016 |
297 |
191.48 |
Sep 16 2016 |
299 |
191.48 |
Sep 09 2016 |
190 |
179.52 |
Sep 02 2016 |
190 |
179.52 |
Aug 26 2016 |
186 |
179.52 |
Aug 19 2016 |
186 |
179.52 |
Aug 12 2016 |
186 |
179.52 |
Aug 05 2016 |
186 |
179.52 |
Jul 29 2016 |
186 |
179.52 |
Jul 22 2016 |
186 |
179.52 |
Jun 28 2016 |
186 |
179.52 |
Jun 21 2016 |
186 |
179.52 |
Jun 14 2016 |
186 |
179.52 |
Jun 07 2016 |
186 |
179.52 |
May 31 2016 |
186 |
179.52 |
May 24 2016 |
186 |
179.52 |
May 17 2016 |
186 |
179.52 |
May 10 2016 |
186 |
179.52 |
May 03 2016 |
186 |
179.52 |
Apr 26 2016 |
186 |
179.52 |
Apr 19 2016 |
185 |
179.52 |
Apr 12 2016 |
185 |
179.52 |
Apr 05 2016 |
185 |
179.52 |
Mar 29 2016 |
185 |
179.52 |
Mar 22 2016 |
185 |
179.52 |
Mar 15 2016 |
185 |
179.52 |
Mar 08 2016 |
185 |
179.52 |
Mar 01 2016 |
185 |
179.52 |
Feb 23 2016 |
183 |
179.52 |
Feb 16 2016 |
183 |
179.52 |
Feb 09 2016 |
183 |
179.52 |
Feb 02 2016 |
191 |
179.52 |
Jan 26 2016 |
196 |
179.52 |
Jan 19 2016 |
195 |
179.52 |
Jan 12 2016 |
191 |
181.67 |
Jan 05 2016 |
147 |
174.68 |
Dec 29 2015 |
147 |
174.68 |
Dec 22 2015 |
143 |
174.68 |
Dec 15 2015 |
167 |
179.19 |
Dec 08 2015 |
124 |
173.45 |
Dec 01 2015 |
127 |
173.45 |
Nov 24 2015 |
119 |
171.85 |
Nov 17 2015 |
115 |
171.85 |
Nov 10 2015 |
108 |
171.85 |
Nov 03 2015 |
107 |
171.85 |
Oct 27 2015 |
106 |
171.85 |
Oct 20 2015 |
101 |
171.85 |
Oct 13 2015 |
130 |
179.78 |
Oct 06 2015 |
130 |
179.78 |
Sep 29 2015 |
130 |
179.78 |
Sep 22 2015 |
13730 |
177.88 |
Sep 15 2015 |
24225 |
185.61 |
Sep 14 2015 |
163 |
185.61 |
Sep 07 2015 |
142 |
181.28 |
Aug 31 2015 |
140 |
181.28 |
Aug 24 2015 |
140 |
181.28 |
Aug 17 2015 |
140 |
181.28 |
Aug 10 2015 |
140 |
181.28 |
Aug 03 2015 |
140 |
181.28 |
Jul 27 2015 |
140 |
181.28 |
Jul 20 2015 |
140 |
181.28 |
Jul 13 2015 |
140 |
181.28 |
Jul 06 2015 |
140 |
181.28 |
Jun 29 2015 |
140 |
181.28 |
Jun 22 2015 |
140 |
181.28 |
Jun 15 2015 |
140 |
181.28 |
Jun 08 2015 |
140 |
181.28 |
Jun 01 2015 |
140 |
181.28 |
May 25 2015 |
140 |
181.28 |
May 18 2015 |
140 |
181.28 |
May 11 2015 |
140 |
181.28 |
May 04 2015 |
140 |
181.28 |
Apr 27 2015 |
140 |
181.28 |
Apr 20 2015 |
140 |
181.28 |
Apr 13 2015 |
140 |
181.28 |
Apr 06 2015 |
140 |
181.28 |
Mar 30 2015 |
140 |
181.28 |
Mar 23 2015 |
140 |
181.28 |
Mar 16 2015 |
140 |
181.28 |
Mar 09 2015 |
140 |
181.28 |
Mar 02 2015 |
140 |
181.28 |
Feb 23 2015 |
140 |
181.28 |
Feb 16 2015 |
140 |
181.28 |
Feb 09 2015 |
141 |
181.28 |
Feb 02 2015 |
142 |
181.28 |
Jan 26 2015 |
145 |
181.28 |
Jan 19 2015 |
146 |
181.28 |
Jan 12 2015 |
148 |
184.03 |
Jan 05 2015 |
155 |
184.03 |
Dec 29 2014 |
152 |
184.03 |
Dec 22 2014 |
149 |
184.03 |
Dec 15 2014 |
142 |
183.21 |
Dec 08 2014 |
144 |
183.21 |
Dec 01 2014 |
145 |
184.48 |
Nov 24 2014 |
143 |
184.48 |
Nov 17 2014 |
119 |
179.29 |
Nov 10 2014 |
120 |
179.29 |
Nov 03 2014 |
121 |
179.29 |
Oct 27 2014 |
119 |
179.29 |
Oct 20 2014 |
118 |
179.29 |
Oct 13 2014 |
120 |
179.29 |
Oct 06 2014 |
122 |
179.29 |
Sep 29 2014 |
107 |
173.19 |
Sep 22 2014 |
108 |
173.19 |
Oct 30 2009 |
813 |
256.87 |
Oct 23 2009 |
809 |
256.87 |
Oct 16 2009 |
825 |
256.87 |
Oct 09 2009 |
825 |
256.87 |
Oct 02 2009 |
841 |
256.87 |
Sep 25 2009 |
800 |
256.87 |
Sep 18 2009 |
805 |
256.87 |
Sep 11 2009 |
801 |
256.87 |
Jan 30 2009 |
798 |
256.87 |
Jan 09 2009 |
772 |
256.87 |