| Oct 13 2017 |
3076 |
297.24 |
| Oct 06 2017 |
3018 |
297.24 |
| Sep 29 2017 |
2766 |
290.07 |
| Sep 22 2017 |
2997 |
296.01 |
| Sep 15 2017 |
3616 |
311.2 |
| Sep 08 2017 |
3586 |
311.2 |
| Sep 01 2017 |
3610 |
311.2 |
| Aug 25 2017 |
3619 |
311.2 |
| Aug 18 2017 |
3616 |
311.2 |
| Aug 11 2017 |
3604 |
311.2 |
| Aug 04 2017 |
3612 |
311.2 |
| Jul 28 2017 |
3611 |
311.2 |
| Jul 21 2017 |
3617 |
311.2 |
| Jul 14 2017 |
3628 |
311.2 |
| Jul 07 2017 |
3626 |
311.2 |
| Jun 30 2017 |
3631 |
311.2 |
| Jun 23 2017 |
3631 |
311.2 |
| Jun 16 2017 |
3645 |
311.2 |
| Jun 09 2017 |
3644 |
311.2 |
| Jun 02 2017 |
3641 |
311.2 |
| May 26 2017 |
3568 |
311.2 |
| May 19 2017 |
3586 |
311.2 |
| May 12 2017 |
3560 |
311.2 |
| May 05 2017 |
3559 |
311.2 |
| Apr 28 2017 |
3554 |
311.2 |
| Apr 21 2017 |
3545 |
311.2 |
| Apr 14 2017 |
3548 |
311.2 |
| Apr 07 2017 |
3547 |
311.2 |
| Mar 31 2017 |
3547 |
311.2 |
| Mar 24 2017 |
3547 |
311.2 |
| Mar 17 2017 |
3545 |
311.2 |
| Mar 10 2017 |
3551 |
311.2 |
| Mar 03 2017 |
3551 |
311.2 |
| Feb 24 2017 |
3552 |
311.2 |
| Feb 17 2017 |
3560 |
311.2 |
| Feb 10 2017 |
3570 |
311.2 |
| Feb 03 2017 |
3565 |
311.2 |
| Jan 27 2017 |
3578 |
311.2 |
| Jan 20 2017 |
3594 |
311.2 |
| Jan 13 2017 |
3588 |
311.2 |
| Jan 06 2017 |
3663 |
311.2 |
| Dec 30 2016 |
3686 |
311.2 |
| Dec 23 2016 |
3689 |
311.2 |
| Dec 16 2016 |
3689 |
311.2 |
| Dec 09 2016 |
3690 |
311.2 |
| Dec 02 2016 |
3706 |
311.2 |
| Nov 25 2016 |
3691 |
311.2 |
| Nov 18 2016 |
3659 |
311.2 |
| Nov 11 2016 |
3694 |
311.2 |
| Nov 04 2016 |
3701 |
311.2 |
| Oct 28 2016 |
3641 |
311.2 |
| Oct 21 2016 |
3659 |
311.2 |
| Oct 14 2016 |
3789 |
315.86 |
| Oct 07 2016 |
3844 |
315.86 |
| Sep 30 2016 |
4556 |
332.33 |
| Sep 23 2016 |
5886 |
356.78 |
| Jan 27 2014 |
399 |
213.59 |
| Jan 20 2014 |
704 |
233.46 |
| Jan 13 2014 |
589 |
228.86 |
| Jan 06 2014 |
580 |
228.86 |
| Dec 30 2013 |
750 |
237.55 |
| Dec 23 2013 |
691 |
238.96 |
| Dec 16 2013 |
631 |
235.3 |
| Dec 09 2013 |
628 |
235.3 |
| Dec 02 2013 |
643 |
235.3 |
| Nov 25 2013 |
522 |
227.28 |
| Nov 18 2013 |
531 |
225.91 |
| Nov 11 2013 |
559 |
225.91 |
| Nov 04 2013 |
578 |
225.91 |
| Oct 28 2013 |
579 |
225.91 |
| Oct 21 2013 |
530 |
223.01 |
| Oct 14 2013 |
525 |
222.61 |
| Oct 07 2013 |
531 |
222.61 |
| Sep 30 2013 |
525 |
222.61 |
| Sep 23 2013 |
538 |
222.61 |
| Sep 16 2013 |
550 |
222.61 |
| Sep 09 2013 |
558 |
222.61 |
| Sep 02 2013 |
563 |
222.61 |
| Aug 26 2013 |
566 |
222.61 |
| Aug 19 2013 |
565 |
222.61 |
| Aug 12 2013 |
565 |
222.61 |
| Aug 05 2013 |
565 |
222.61 |
| Jul 29 2013 |
565 |
222.61 |
| Jul 22 2013 |
565 |
222.61 |
| Jul 15 2013 |
565 |
222.61 |
| Jul 08 2013 |
565 |
222.61 |
| Jul 01 2013 |
565 |
222.61 |
| Jun 24 2013 |
565 |
222.61 |
| Jun 17 2013 |
565 |
222.61 |
| Jun 10 2013 |
565 |
222.61 |
| Jun 03 2013 |
565 |
222.61 |
| May 27 2013 |
565 |
222.61 |
| May 20 2013 |
565 |
222.61 |
| May 13 2013 |
565 |
222.61 |
| May 06 2013 |
565 |
222.61 |
| Apr 29 2013 |
565 |
222.61 |
| Apr 22 2013 |
565 |
222.61 |
| Apr 15 2013 |
566 |
222.61 |
| Apr 08 2013 |
566 |
222.61 |
| Apr 01 2013 |
566 |
222.61 |
| Mar 25 2013 |
567 |
222.61 |
| Mar 18 2013 |
567 |
222.61 |
| Mar 11 2013 |
567 |
222.61 |
| Mar 04 2013 |
567 |
222.61 |
| Feb 25 2013 |
567 |
222.61 |
| Feb 18 2013 |
573 |
222.61 |
| Feb 11 2013 |
580 |
222.61 |
| Feb 04 2013 |
633 |
227.59 |
| Jan 28 2013 |
640 |
227.59 |
| Jan 21 2013 |
665 |
228.95 |
| Jan 14 2013 |
673 |
228.95 |
| Jan 07 2013 |
669 |
228.95 |
| Dec 31 2012 |
670 |
228.95 |
| Dec 24 2012 |
678 |
228.95 |
| Dec 17 2012 |
783 |
234.73 |
| Dec 10 2012 |
780 |
234.73 |
| Dec 03 2012 |
794 |
234.73 |
| Nov 26 2012 |
781 |
235.96 |
| Nov 19 2012 |
809 |
235.96 |
| Nov 12 2012 |
809 |
235.96 |
| Nov 05 2012 |
826 |
235.96 |
| Oct 29 2012 |
947 |
241.86 |
| Oct 22 2012 |
1079 |
247.52 |
| Oct 15 2012 |
1084 |
247.52 |
| Oct 02 2012 |
1116 |
247.52 |
| Sep 26 2012 |
1127 |
247.52 |
| Sep 20 2012 |
1134 |
247.52 |
| Sep 13 2012 |
1132 |
247.52 |
| Jan 19 2012 |
1135 |
259.11 |
| Dec 29 2011 |
1241 |
265.71 |
| Dec 13 2011 |
1443 |
274.41 |
| Dec 09 2011 |
1477 |
274.37 |
| Dec 01 2011 |
1489 |
276.46 |
| Nov 25 2011 |
1640 |
281.83 |
| Nov 17 2011 |
1616 |
281.75 |
| Nov 10 2011 |
1643 |
281.69 |
| Nov 04 2011 |
1650 |
281.63 |
| Oct 28 2011 |
1672 |
281.57 |
| Oct 21 2011 |
1793 |
284.59 |
| Oct 14 2011 |
1768 |
284 |
| Oct 07 2011 |
1711 |
284.04 |
| Sep 30 2011 |
1842 |
289.13 |
| Sep 27 2011 |
1825 |
289.14 |
| Sep 23 2011 |
1792 |
289.16 |
| Sep 16 2011 |
1762 |
289.19 |
| Sep 09 2011 |
1731 |
289.21 |
| Jan 13 2011 |
1919 |
295.89 |
| Dec 28 2010 |
2551 |
314.98 |
| Dec 14 2010 |
2072 |
297.45 |
| Dec 03 2010 |
2102 |
297.4 |
| Nov 26 2010 |
2109 |
297.36 |
| Nov 19 2010 |
2060 |
297.32 |
| Nov 12 2010 |
2050 |
297.29 |
| Nov 04 2010 |
2383 |
311.46 |
| Oct 28 2010 |
2242 |
311.41 |
| Oct 22 2010 |
2637 |
327.18 |
| Oct 14 2010 |
2168 |
311.85 |
| Oct 05 2010 |
2159 |
315.59 |
| Sep 29 2010 |
2195 |
315.59 |
| Sep 24 2010 |
2152 |
315.59 |
| Sep 17 2010 |
2106 |
315.59 |
| Sep 10 2010 |
2088 |
315.59 |
| Aug 15 2010 |
1858 |
315.59 |
| Jan 29 2010 |
2120 |
315.59 |
| Jan 15 2010 |
2089 |
315.59 |
| Jan 08 2010 |
2000 |
315.59 |
| Dec 18 2009 |
3774 |
378.58 |
| Dec 09 2009 |
3718 |
378.58 |
| Dec 04 2009 |
3651 |
378.58 |
| Nov 27 2009 |
3675 |
378.58 |
| Nov 20 2009 |
3548 |
378.58 |
| Nov 13 2009 |
3368 |
378.58 |
| Oct 30 2009 |
7374 |
451.09 |
| Oct 23 2009 |
7052 |
451.09 |
| Oct 16 2009 |
6933 |
451.09 |
| Oct 09 2009 |
6852 |
451.09 |
| Oct 02 2009 |
6602 |
451.09 |
| Sep 25 2009 |
6283 |
451.09 |
| Sep 18 2009 |
6163 |
451.09 |
| Sep 11 2009 |
6092 |
451.09 |
| Jan 30 2009 |
5967 |
451.09 |
| Jan 09 2009 |
5534 |
451.09 |
