| Nov 08 2019 |
421 |
205 |
| Nov 01 2019 |
424 |
205 |
| Oct 25 2019 |
418 |
205 |
| Oct 18 2019 |
421 |
205 |
| Oct 11 2019 |
2110 |
270.85 |
| Oct 04 2019 |
1340 |
245.63 |
| Sep 27 2019 |
1328 |
245.63 |
| Sep 20 2019 |
1327 |
245.63 |
| Sep 13 2019 |
1350 |
245.63 |
| Sep 06 2019 |
1293 |
245.63 |
| Aug 30 2019 |
1306 |
245.63 |
| Aug 23 2019 |
1313 |
245.63 |
| Aug 16 2019 |
1308 |
245.63 |
| Aug 09 2019 |
1308 |
245.63 |
| Aug 02 2019 |
1308 |
245.63 |
| Jul 26 2019 |
1303 |
245.63 |
| Jul 19 2019 |
1306 |
245.63 |
| Jul 12 2019 |
1308 |
245.63 |
| Jul 05 2019 |
1309 |
245.63 |
| Jun 28 2019 |
1313 |
245.63 |
| Jun 21 2019 |
1314 |
245.63 |
| Jun 14 2019 |
1308 |
245.63 |
| Jun 07 2019 |
1311 |
245.63 |
| May 31 2019 |
1315 |
245.63 |
| May 24 2019 |
1312 |
245.63 |
| May 17 2019 |
1313 |
245.63 |
| May 10 2019 |
1313 |
245.63 |
| May 03 2019 |
1314 |
245.63 |
| Apr 26 2019 |
1314 |
245.63 |
| Apr 19 2019 |
1314 |
245.63 |
| Apr 12 2019 |
1315 |
245.63 |
| Apr 05 2019 |
1315 |
245.63 |
| Mar 29 2019 |
1315 |
245.63 |
| Mar 22 2019 |
1314 |
245.63 |
| Mar 15 2019 |
1314 |
245.63 |
| Mar 08 2019 |
1309 |
245.63 |
| Mar 01 2019 |
1308 |
245.63 |
| Feb 22 2019 |
1306 |
245.63 |
| Feb 15 2019 |
1324 |
245.63 |
| Feb 08 2019 |
1310 |
245.63 |
| Feb 01 2019 |
1317 |
245.63 |
| Jan 25 2019 |
1320 |
245.63 |
| Jan 18 2019 |
1214 |
245.63 |
| Jan 11 2019 |
857 |
227.22 |
| Jan 04 2019 |
860 |
227.22 |
| Dec 28 2018 |
864 |
227.22 |
| Dec 21 2018 |
861 |
227.22 |
| Dec 14 2018 |
847 |
227.22 |
| Dec 07 2018 |
542 |
210.83 |
| Nov 30 2018 |
172 |
175.3 |
| Nov 23 2018 |
172 |
175.3 |
| Nov 16 2018 |
167 |
175.3 |
| Nov 09 2018 |
129 |
170.42 |
| Nov 02 2018 |
122 |
167.47 |
| Oct 26 2018 |
122 |
167.47 |
| Oct 19 2018 |
122 |
167.47 |
| Oct 12 2018 |
98 |
160.51 |
| Oct 05 2018 |
74 |
154.8 |
| Sep 28 2018 |
76 |
154.8 |
| Sep 21 2018 |
65 |
149.95 |
| Sep 14 2018 |
66 |
149.95 |
| Sep 07 2018 |
66 |
149.95 |
| Aug 31 2018 |
66 |
149.95 |
| Aug 24 2018 |
66 |
149.95 |
| Aug 17 2018 |
66 |
149.95 |
| Aug 10 2018 |
66 |
149.95 |
| Aug 03 2018 |
66 |
149.95 |
| Jul 27 2018 |
66 |
149.95 |
| Jul 20 2018 |
66 |
149.95 |
| Jul 13 2018 |
66 |
149.95 |
| Jul 06 2018 |
66 |
149.95 |
| Jun 29 2018 |
66 |
149.95 |
| Jun 22 2018 |
66 |
149.95 |
| Jun 15 2018 |
66 |
149.95 |
| Jun 08 2018 |
66 |
149.95 |
| Jun 01 2018 |
66 |
149.95 |
| May 25 2018 |
66 |
149.95 |
| May 18 2018 |
66 |
149.95 |
| May 11 2018 |
66 |
149.95 |
| May 04 2018 |
66 |
149.95 |
| Apr 27 2018 |
66 |
149.95 |
| Apr 20 2018 |
66 |
149.95 |
| Apr 13 2018 |
66 |
149.95 |
| Apr 06 2018 |
66 |
149.95 |
| Mar 30 2018 |
66 |
149.95 |
| Mar 23 2018 |
66 |
149.95 |
| Mar 16 2018 |
66 |
149.95 |
| Mar 09 2018 |
66 |
149.95 |
| Mar 02 2018 |
66 |
149.95 |
| Feb 23 2018 |
66 |
149.95 |
| Feb 16 2018 |
70 |
149.95 |
| Feb 09 2018 |
70 |
149.95 |
| Feb 02 2018 |
71 |
149.95 |
| Jan 26 2018 |
73 |
149.95 |
| Jan 19 2018 |
74 |
149.95 |
| Jan 12 2018 |
74 |
149.95 |
| Jan 05 2018 |
83 |
149.95 |
| Dec 29 2017 |
87 |
149.95 |
| Dec 22 2017 |
83 |
149.95 |
| Dec 15 2017 |
88 |
149.95 |
| Dec 08 2017 |
113 |
156.97 |
| Dec 01 2017 |
139 |
161.29 |
| Nov 24 2017 |
141 |
161.29 |
| Nov 17 2017 |
141 |
161.29 |
| Nov 10 2017 |
124 |
156.46 |
| Nov 03 2017 |
86 |
148.47 |
| Oct 27 2017 |
89 |
148.47 |
| Oct 20 2017 |
92 |
148.47 |
| Oct 13 2017 |
97 |
149.8 |
| Oct 06 2017 |
91 |
147.72 |
| Oct 30 2009 |
45 |
180.08 |
| Oct 23 2009 |
46 |
180.08 |
| Oct 16 2009 |
47 |
180.08 |
| Oct 09 2009 |
45 |
180.08 |
| Oct 02 2009 |
44 |
180.08 |
| Sep 25 2009 |
44 |
180.08 |
| Sep 18 2009 |
51 |
180.08 |
| Sep 11 2009 |
52 |
180.08 |
| Jan 30 2009 |
49 |
180.08 |
| Jan 09 2009 |
46 |
180.08 |
