| Apr 26 2024 |
555 |
240.47 |
| Apr 25 2024 |
555 |
240.47 |
| Apr 18 2024 |
555 |
240.47 |
| Apr 11 2024 |
555 |
240.47 |
| Apr 04 2024 |
555 |
240.47 |
| Mar 28 2024 |
555 |
240.47 |
| Mar 21 2024 |
555 |
240.47 |
| Mar 14 2024 |
555 |
240.47 |
| Mar 07 2024 |
555 |
240.47 |
| Feb 29 2024 |
555 |
240.47 |
| Feb 22 2024 |
556 |
240.47 |
| Feb 15 2024 |
558 |
240.47 |
| Feb 08 2024 |
559 |
240.47 |
| Feb 01 2024 |
560 |
240.47 |
| Jan 25 2024 |
560 |
240.47 |
| Jan 18 2024 |
562 |
240.47 |
| Jan 11 2024 |
531 |
240.47 |
| Jan 04 2024 |
540 |
240.47 |
| Dec 28 2023 |
530 |
240.47 |
| Dec 21 2023 |
530 |
240.47 |
| Dec 14 2023 |
546 |
240.47 |
| Dec 07 2023 |
507 |
240.47 |
| Nov 30 2023 |
512 |
240.47 |
| Nov 23 2023 |
493 |
240.47 |
| Nov 16 2023 |
548 |
243.95 |
| Nov 09 2023 |
600 |
248.17 |
| Nov 02 2023 |
725 |
257.22 |
| Oct 26 2023 |
1020 |
273.96 |
| Oct 19 2023 |
1229 |
284.59 |
| Oct 12 2023 |
1204 |
284.59 |
| Oct 05 2023 |
1210 |
284.59 |
| Sep 28 2023 |
1380 |
293 |
| Sep 21 2023 |
1024 |
274.67 |
| Sep 14 2023 |
919 |
268.69 |
| Sep 07 2023 |
917 |
268.69 |
| Aug 31 2023 |
919 |
268.69 |
| Aug 24 2023 |
919 |
268.69 |
| Aug 17 2023 |
913 |
268.69 |
| Aug 10 2023 |
914 |
268.69 |
| Aug 03 2023 |
916 |
268.69 |
| Jul 27 2023 |
916 |
268.69 |
| Jul 20 2023 |
891 |
268.69 |
| Jul 13 2023 |
891 |
268.69 |
| Jul 06 2023 |
886 |
268.69 |
| Jun 29 2023 |
887 |
268.69 |
| Jun 22 2023 |
887 |
268.69 |
| Jun 15 2023 |
887 |
268.69 |
| Jun 08 2023 |
888 |
268.69 |
| Jun 01 2023 |
888 |
268.69 |
| May 25 2023 |
888 |
268.69 |
| May 18 2023 |
888 |
268.69 |
| May 11 2023 |
888 |
268.69 |
| May 04 2023 |
888 |
268.69 |
| Apr 27 2023 |
890 |
268.69 |
| Apr 20 2023 |
890 |
268.69 |
| Apr 13 2023 |
890 |
268.69 |
| Apr 06 2023 |
892 |
268.69 |
| Mar 30 2023 |
892 |
268.69 |
| Mar 23 2023 |
892 |
268.69 |
| Mar 16 2023 |
892 |
268.69 |
| Mar 09 2023 |
892 |
268.69 |
| Mar 02 2023 |
892 |
268.69 |
| Feb 23 2023 |
891 |
268.69 |
| Feb 16 2023 |
889 |
268.69 |
| Feb 09 2023 |
889 |
268.69 |
| Feb 02 2023 |
895 |
268.69 |
| Jan 26 2023 |
893 |
268.69 |
| Jan 19 2023 |
886 |
268.69 |
| Jan 12 2023 |
867 |
268.69 |
| Jan 05 2023 |
876 |
268.69 |
| Dec 29 2022 |
867 |
268.69 |
| Dec 22 2022 |
1009 |
256.97 |
| Dec 15 2022 |
1006 |
256.97 |
| Dec 08 2022 |
1006 |
256.97 |
| Dec 01 2022 |
999 |
256.97 |
| Nov 24 2022 |
1005 |
256.97 |
| Nov 17 2022 |
991 |
256.97 |
| Nov 10 2022 |
812 |
248.07 |
| Nov 03 2022 |
791 |
248.07 |
| Oct 27 2022 |
543 |
236.26 |
| Oct 20 2022 |
443 |
228.94 |
| Oct 13 2022 |
382 |
223.05 |
| Oct 06 2022 |
383 |
223.05 |
| Sep 29 2022 |
381 |
223.05 |
| Sep 22 2022 |
384 |
223.05 |
| Sep 15 2022 |
384 |
223.05 |
| Sep 08 2022 |
383 |
223.05 |
| Sep 01 2022 |
382 |
223.05 |
| Aug 25 2022 |
382 |
223.05 |
| Aug 18 2022 |
382 |
223.05 |
| Aug 11 2022 |
382 |
223.05 |
| Aug 04 2022 |
382 |
223.05 |
| Jul 28 2022 |
382 |
223.05 |
| Jul 21 2022 |
382 |
223.05 |
| Jul 14 2022 |
382 |
223.05 |
| Jul 07 2022 |
382 |
223.05 |
| Jun 30 2022 |
382 |
223.05 |
| Jun 23 2022 |
381 |
223.05 |
| Jun 16 2022 |
381 |
223.05 |
| Jun 09 2022 |
382 |
223.05 |
| Jun 02 2022 |
382 |
223.05 |
| May 26 2022 |
382 |
223.05 |
| May 19 2022 |
382 |
223.05 |
| May 12 2022 |
382 |
223.05 |
| May 05 2022 |
382 |
223.05 |
| Apr 28 2022 |
384 |
223.05 |
| Apr 21 2022 |
384 |
223.05 |
| Apr 14 2022 |
384 |
223.05 |
| Apr 07 2022 |
384 |
223.05 |
| Mar 31 2022 |
384 |
223.05 |
| Mar 24 2022 |
384 |
223.05 |
| Mar 17 2022 |
384 |
223.05 |
| Mar 10 2022 |
384 |
223.05 |
| Mar 03 2022 |
384 |
223.05 |
| Feb 24 2022 |
387 |
223.05 |
| Feb 17 2022 |
388 |
223.05 |
| Feb 10 2022 |
393 |
223.05 |
| Feb 03 2022 |
394 |
223.05 |
| Jan 27 2022 |
393 |
223.05 |
| Jan 20 2022 |
374 |
223.05 |
| Jan 13 2022 |
382 |
223.05 |
| Jan 06 2022 |
410 |
223.05 |
| Dec 30 2021 |
418 |
223.05 |
| Dec 23 2021 |
426 |
223.05 |
| Dec 16 2021 |
426 |
223.05 |
| Dec 09 2021 |
436 |
223.05 |
| Dec 02 2021 |
445 |
223.05 |
| Nov 25 2021 |
470 |
223.05 |
| Nov 18 2021 |
468 |
223.05 |
| Nov 11 2021 |
455 |
223.05 |
| Nov 04 2021 |
419 |
219.1 |
| Oct 28 2021 |
420 |
217.79 |
| Oct 21 2021 |
385 |
213.6 |
| Oct 14 2021 |
337 |
208.89 |
| Oct 07 2021 |
327 |
207.36 |
| Sep 30 2021 |
327 |
207.36 |
| Sep 23 2021 |
333 |
207.36 |
| Sep 16 2021 |
337 |
207.36 |
| Sep 09 2021 |
337 |
207.36 |
| Sep 02 2021 |
337 |
207.36 |
| Aug 26 2021 |
338 |
207.36 |
| Aug 19 2021 |
338 |
207.36 |
| Aug 12 2021 |
338 |
207.36 |
| Aug 05 2021 |
342 |
207.36 |
| Jul 29 2021 |
342 |
207.36 |
| Jun 03 2021 |
321 |
207.36 |
| Nov 06 2020 |
447 |
213.36 |
| Oct 30 2020 |
400 |
209.58 |
| Oct 23 2020 |
379 |
206.48 |
| Oct 16 2020 |
420 |
208.89 |
| Oct 09 2020 |
397 |
207.36 |
| Oct 02 2020 |
397 |
207.36 |
| Sep 25 2020 |
400 |
207.36 |
| Sep 18 2020 |
409 |
207.36 |
| Sep 11 2020 |
409 |
207.36 |
| Sep 04 2020 |
412 |
207.36 |
| Aug 28 2020 |
411 |
207.36 |
| Aug 21 2020 |
411 |
207.36 |
| Aug 14 2020 |
411 |
207.36 |
| Aug 07 2020 |
417 |
207.36 |
| Jul 31 2020 |
417 |
207.36 |
| Jul 24 2020 |
417 |
207.36 |
| Jul 17 2020 |
418 |
207.36 |
| Jul 10 2020 |
417 |
207.36 |
| Jul 03 2020 |
417 |
207.36 |
| Jun 26 2020 |
417 |
207.36 |
| Jun 19 2020 |
417 |
207.36 |
| Jun 12 2020 |
417 |
207.36 |
| Jun 05 2020 |
417 |
207.36 |
| May 29 2020 |
417 |
207.36 |
| May 22 2020 |
417 |
207.36 |
| May 15 2020 |
417 |
207.36 |
| May 08 2020 |
417 |
207.36 |
| May 01 2020 |
417 |
207.36 |
| Apr 24 2020 |
418 |
207.36 |
| Apr 17 2020 |
418 |
207.36 |
| Apr 10 2020 |
418 |
207.36 |
| Apr 03 2020 |
418 |
207.36 |
| Mar 27 2020 |
418 |
207.36 |
| Mar 20 2020 |
418 |
207.36 |
| Mar 13 2020 |
418 |
207.36 |
| Mar 06 2020 |
418 |
207.36 |
| Feb 28 2020 |
420 |
207.36 |
| Feb 21 2020 |
426 |
207.36 |
| Feb 14 2020 |
427 |
207.36 |
| Feb 07 2020 |
425 |
207.36 |
| Jan 31 2020 |
427 |
207.36 |
| Jan 24 2020 |
406 |
207.36 |
| Jan 17 2020 |
410 |
207.36 |
| Jan 10 2020 |
462 |
207.36 |
| Jan 03 2020 |
463 |
207.36 |
| Dec 27 2019 |
460 |
207.36 |
| Dec 20 2019 |
469 |
207.36 |
| Dec 13 2019 |
470 |
207.36 |
| Dec 06 2019 |
430 |
207.36 |
| Nov 29 2019 |
434 |
207.36 |
| Nov 22 2019 |
440 |
207.36 |
| Nov 15 2019 |
446 |
207.36 |
| Nov 08 2019 |
469 |
208.39 |
| Nov 01 2019 |
636 |
218.65 |
| Oct 25 2019 |
617 |
218.65 |
| Oct 18 2019 |
616 |
218.24 |
| Oct 11 2019 |
650 |
219.65 |
| Oct 04 2019 |
693 |
220.24 |
| Sep 27 2019 |
696 |
220.24 |
| Sep 20 2019 |
672 |
219.64 |
| Sep 13 2019 |
728 |
221.22 |
| Sep 06 2019 |
690 |
221.22 |
| Aug 30 2019 |
692 |
221.22 |
| Aug 23 2019 |
697 |
221.22 |
| Aug 16 2019 |
692 |
221.22 |
| Aug 09 2019 |
692 |
221.22 |
| Aug 02 2019 |
692 |
221.22 |
| Jul 26 2019 |
691 |
221.22 |
| Jul 19 2019 |
694 |
221.22 |
| Jul 12 2019 |
694 |
221.22 |
| Jul 05 2019 |
695 |
221.22 |
| Jun 28 2019 |
694 |
221.22 |
| Jun 21 2019 |
695 |
221.22 |
| Jun 14 2019 |
693 |
221.22 |
| Jun 07 2019 |
696 |
221.22 |
| May 31 2019 |
697 |
221.22 |
| May 24 2019 |
698 |
221.22 |
| May 17 2019 |
699 |
221.22 |
| May 10 2019 |
700 |
221.22 |
| May 03 2019 |
699 |
221.22 |
| Apr 26 2019 |
699 |
221.22 |
| Apr 19 2019 |
699 |
221.22 |
| Apr 12 2019 |
699 |
221.22 |
| Apr 05 2019 |
699 |
221.22 |
| Mar 29 2019 |
699 |
221.22 |
| Mar 22 2019 |
698 |
221.22 |
| Mar 15 2019 |
699 |
221.22 |
| Mar 08 2019 |
695 |
221.22 |
| Mar 01 2019 |
695 |
221.22 |
| Feb 22 2019 |
693 |
221.22 |
| Feb 15 2019 |
699 |
221.22 |
| Feb 08 2019 |
700 |
221.22 |
| Feb 01 2019 |
701 |
221.22 |
| Jan 25 2019 |
704 |
221.22 |
| Jan 18 2019 |
650 |
221.22 |
| Jan 11 2019 |
725 |
221.22 |
| Jan 04 2019 |
728 |
221.22 |
| Dec 28 2018 |
738 |
221.22 |
| Dec 21 2018 |
734 |
221.22 |
| Dec 14 2018 |
730 |
221.22 |
| Dec 07 2018 |
736 |
221.22 |
| Nov 30 2018 |
740 |
221.22 |
| Nov 23 2018 |
752 |
221.22 |
| Nov 16 2018 |
810 |
223.74 |
| Nov 09 2018 |
908 |
228.94 |
| Nov 02 2018 |
998 |
232.18 |
| Oct 26 2018 |
1192 |
239.57 |
| Oct 19 2018 |
1166 |
238.78 |
| Oct 12 2018 |
1174 |
238.78 |
| Oct 05 2018 |
1503 |
251.64 |
| Sep 28 2018 |
2224 |
273.71 |
| Sep 21 2018 |
2428 |
280.33 |
| Sep 14 2018 |
2795 |
292.48 |
| Sep 07 2018 |
2803 |
292.48 |
| Aug 31 2018 |
2784 |
292.48 |
| Aug 24 2018 |
2784 |
292.48 |
| Aug 17 2018 |
2787 |
292.48 |
| Aug 10 2018 |
2790 |
292.48 |
| Aug 03 2018 |
2794 |
292.48 |
| Jul 27 2018 |
2801 |
292.48 |
| Jul 20 2018 |
2802 |
292.48 |
| Jul 13 2018 |
2800 |
292.48 |
| Jul 06 2018 |
2798 |
292.48 |
| Jun 29 2018 |
2827 |
292.48 |
| Jun 22 2018 |
2827 |
292.48 |
| Jun 15 2018 |
2830 |
292.48 |
| Jun 08 2018 |
2834 |
292.48 |
| Jun 01 2018 |
2834 |
292.48 |
| May 25 2018 |
2852 |
292.48 |
| May 18 2018 |
2856 |
292.48 |
| May 11 2018 |
2866 |
292.48 |
| May 04 2018 |
2895 |
292.48 |
| Apr 27 2018 |
2894 |
292.48 |
| Apr 20 2018 |
2910 |
292.48 |
| Apr 13 2018 |
2910 |
292.48 |
| Apr 06 2018 |
2910 |
292.48 |
| Mar 30 2018 |
2910 |
292.48 |
| Mar 23 2018 |
2910 |
292.48 |
| Mar 16 2018 |
2907 |
292.48 |
| Mar 09 2018 |
2907 |
292.48 |
| Mar 02 2018 |
2907 |
292.48 |
| Feb 23 2018 |
2906 |
292.48 |
| Feb 16 2018 |
2913 |
292.48 |
| Feb 09 2018 |
2915 |
292.48 |
| Feb 02 2018 |
2925 |
292.48 |
| Jan 26 2018 |
2932 |
292.48 |
| Jan 19 2018 |
2934 |
292.48 |
| Jan 12 2018 |
2732 |
292.48 |
| Jan 05 2018 |
2875 |
292.48 |
| Dec 29 2017 |
2881 |
292.48 |
| Dec 22 2017 |
2879 |
292.48 |
| Dec 15 2017 |
2871 |
292.48 |
| Dec 08 2017 |
2966 |
292.48 |
| Dec 01 2017 |
2983 |
292.48 |
| Nov 24 2017 |
2980 |
292.48 |
| Nov 17 2017 |
2952 |
292.48 |
| Nov 10 2017 |
3005 |
292.48 |
| Nov 03 2017 |
2980 |
292.48 |
| Oct 27 2017 |
2917 |
292.48 |
| Oct 20 2017 |
3707 |
311.64 |
| Oct 30 2009 |
1280 |
283.29 |
| Oct 23 2009 |
1255 |
283.29 |
| Oct 16 2009 |
1423 |
291.78 |
| Oct 09 2009 |
1422 |
291.78 |
| Oct 02 2009 |
1453 |
291.78 |
| Sep 25 2009 |
1395 |
291.78 |
| Sep 18 2009 |
1384 |
291.78 |
| Sep 11 2009 |
1382 |
291.78 |
| Jan 30 2009 |
1372 |
293 |
| Jan 09 2009 |
1290 |
293 |
| Dec 18 2008 |
1197 |
293 |
| Dec 12 2008 |
1239 |
295.42 |
| Dec 05 2008 |
1226 |
295.43 |
| Nov 28 2008 |
1172 |
292.1 |
| Nov 21 2008 |
1105 |
287.08 |
| Nov 14 2008 |
1025 |
285.96 |
| Nov 07 2008 |
984 |
286.34 |
| Oct 31 2008 |
803 |
278.35 |
| Oct 24 2008 |
712 |
269.32 |
| Oct 17 2008 |
572 |
260.77 |
| Oct 10 2008 |
536 |
260.77 |
| Oct 03 2008 |
402 |
260.77 |
| Sep 26 2008 |
389 |
260.77 |
| Sep 19 2008 |
436 |
260.77 |
| Feb 01 2008 |
419 |
260.77 |
| Dec 12 2007 |
424 |
260.55 |
| Dec 07 2007 |
430 |
260.55 |
| Nov 30 2007 |
553 |
278.74 |
| Nov 23 2007 |
593 |
284.42 |
| Nov 16 2007 |
707 |
289.3 |
| Nov 09 2007 |
794 |
297.62 |
| Nov 02 2007 |
983 |
314.95 |
| Oct 26 2007 |
897 |
309.14 |
| Oct 19 2007 |
904 |
309.14 |
| Oct 12 2007 |
938 |
311.39 |
| Oct 05 2007 |
841 |
306.83 |
| Sep 28 2007 |
769 |
297.49 |
| Sep 21 2007 |
705 |
297.49 |
| Sep 14 2007 |
694 |
297.49 |
| Aug 24 2007 |
673 |
297.49 |
| Dec 14 2006 |
660 |
302.51 |
| Dec 08 2006 |
657 |
302.51 |
| Dec 01 2006 |
668 |
305.36 |
| Nov 24 2006 |
658 |
305.36 |
| Nov 17 2006 |
525 |
293.81 |
| Nov 10 2006 |
531 |
297.03 |
| Nov 03 2006 |
431 |
290.96 |
| Oct 27 2006 |
452 |
299.54 |
| Oct 20 2006 |
393 |
294.09 |
| Oct 13 2006 |
299 |
290.95 |
| Oct 06 2006 |
372 |
338.94 |
| Sep 29 2006 |
257 |
340 |
