| Dec 28 2010 |
10284 |
455.19 |
| Dec 14 2010 |
7833 |
421.96 |
| Dec 03 2010 |
7820 |
421.86 |
| Nov 26 2010 |
7792 |
421.8 |
| Nov 19 2010 |
7723 |
421.74 |
| Nov 12 2010 |
7577 |
421.69 |
| Nov 04 2010 |
7529 |
421.63 |
| Oct 28 2010 |
7268 |
421.59 |
| Oct 22 2010 |
7186 |
421.55 |
| Oct 14 2010 |
7089 |
421.5 |
| Oct 05 2010 |
6571 |
420.01 |
| Sep 29 2010 |
6692 |
420.01 |
| Sep 24 2010 |
6452 |
420.01 |
| Sep 17 2010 |
6239 |
420.01 |
| Sep 10 2010 |
6114 |
420.01 |
| Aug 15 2010 |
5359 |
420.01 |
| Jan 29 2010 |
6136 |
420.01 |
| Jan 15 2010 |
6097 |
420.01 |
| Jan 08 2010 |
4233 |
384.83 |
| Oct 30 2009 |
7466 |
452.83 |
| Oct 23 2009 |
7147 |
452.83 |
| Oct 16 2009 |
7019 |
452.83 |
| Oct 09 2009 |
6940 |
452.83 |
| Oct 02 2009 |
6686 |
452.83 |
| Sep 25 2009 |
6372 |
452.83 |
| Sep 18 2009 |
6255 |
452.83 |
| Sep 11 2009 |
6194 |
452.83 |
| Jan 30 2009 |
6057 |
452.83 |
| Jan 09 2009 |
5615 |
452.83 |
