| Oct 30 2020 |
8457 |
432.16 |
| Oct 23 2020 |
9052 |
432.16 |
| Oct 16 2020 |
9489 |
432.16 |
| Oct 09 2020 |
9896 |
432.16 |
| Oct 02 2020 |
10248 |
432.16 |
| Sep 25 2020 |
10466 |
432.16 |
| Sep 18 2020 |
10761 |
432.16 |
| Sep 11 2020 |
10949 |
432.16 |
| Sep 04 2020 |
11120 |
432.16 |
| Aug 28 2020 |
11194 |
432.16 |
| Aug 21 2020 |
11235 |
432.16 |
| Aug 14 2020 |
11246 |
432.16 |
| Aug 07 2020 |
11345 |
432.16 |
| Jul 31 2020 |
11393 |
432.16 |
| Jul 24 2020 |
11393 |
432.16 |
| Jul 17 2020 |
11411 |
432.16 |
| Jul 10 2020 |
11441 |
432.16 |
| Jul 03 2020 |
11488 |
432.16 |
| Jun 26 2020 |
11488 |
432.16 |
| Jun 19 2020 |
11488 |
432.16 |
| Jun 12 2020 |
11489 |
432.16 |
| Jun 05 2020 |
11510 |
432.16 |
| May 29 2020 |
11525 |
432.16 |
| May 22 2020 |
11562 |
432.16 |
| May 15 2020 |
11562 |
432.16 |
| May 08 2020 |
11569 |
432.16 |
| May 01 2020 |
11572 |
432.16 |
| Apr 24 2020 |
11611 |
432.16 |
| Apr 17 2020 |
11611 |
432.16 |
| Apr 10 2020 |
11611 |
432.16 |
| Apr 03 2020 |
11611 |
432.16 |
| Mar 27 2020 |
11611 |
432.16 |
| Mar 20 2020 |
11619 |
432.16 |
| Mar 13 2020 |
11619 |
432.16 |
| Mar 06 2020 |
11619 |
432.16 |
| Feb 28 2020 |
11598 |
432.16 |
| Feb 21 2020 |
11644 |
432.16 |
| Feb 14 2020 |
11650 |
432.16 |
| Feb 07 2020 |
11674 |
432.16 |
| Jan 31 2020 |
11697 |
432.16 |
| Jan 24 2020 |
11356 |
432.16 |
| Jan 17 2020 |
11389 |
432.16 |
| Jan 10 2020 |
11958 |
432.16 |
| Jan 03 2020 |
11864 |
432.16 |
| Dec 27 2019 |
11861 |
432.16 |
| Dec 20 2019 |
11878 |
432.16 |
| Dec 13 2019 |
11937 |
432.16 |
| Dec 06 2019 |
11806 |
432.16 |
| Nov 29 2019 |
12059 |
432.16 |
| Nov 22 2019 |
12130 |
432.16 |
| Nov 15 2019 |
12220 |
432.16 |
| Nov 08 2019 |
12346 |
432.16 |
| Oct 27 2017 |
26801 |
567.44 |
| Oct 20 2017 |
26755 |
567.44 |
| Oct 13 2017 |
26463 |
567.44 |
| Oct 06 2017 |
26187 |
567.44 |
| Sep 29 2017 |
26124 |
567.44 |
| Sep 22 2017 |
26000 |
567.44 |
| Sep 15 2017 |
25915 |
567.44 |
| Sep 08 2017 |
25645 |
567.44 |
| Sep 01 2017 |
25687 |
567.44 |
| Aug 25 2017 |
25673 |
567.44 |
| Aug 18 2017 |
25705 |
567.44 |
| Aug 11 2017 |
25570 |
567.44 |
| Aug 04 2017 |
25601 |
567.44 |
| Jul 28 2017 |
25598 |
567.44 |
| Jul 21 2017 |
25628 |
567.44 |
| Jul 14 2017 |
25627 |
567.44 |
| Jul 07 2017 |
25620 |
567.44 |
| Jun 30 2017 |
25631 |
567.44 |
| Jun 23 2017 |
25628 |
567.44 |
| Jun 16 2017 |
25628 |
567.44 |
| Jun 09 2017 |
25599 |
567.44 |
| Jun 02 2017 |
25605 |
567.44 |
| May 26 2017 |
25400 |
567.44 |
| May 19 2017 |
25444 |
567.44 |
| May 12 2017 |
25384 |
567.44 |
| May 05 2017 |
25289 |
567.44 |
| Apr 28 2017 |
25253 |
567.44 |
| Apr 21 2017 |
25223 |
567.44 |
| Apr 14 2017 |
25263 |
567.44 |
| Apr 07 2017 |
25264 |
567.44 |
| Mar 31 2017 |
25263 |
567.44 |
| Mar 24 2017 |
25265 |
567.44 |
| Mar 17 2017 |
25258 |
567.44 |
| Mar 10 2017 |
25277 |
567.44 |
| Mar 03 2017 |
25277 |
567.44 |
| Feb 24 2017 |
25280 |
567.44 |
| Feb 17 2017 |
25298 |
567.44 |
| Feb 10 2017 |
25324 |
567.44 |
| Feb 03 2017 |
25317 |
567.44 |
| Jan 27 2017 |
25289 |
567.44 |
| Jan 20 2017 |
25304 |
567.44 |
| Jan 13 2017 |
25336 |
567.44 |
| Jan 06 2017 |
25662 |
567.44 |
| Dec 30 2016 |
25750 |
567.44 |
| Dec 23 2016 |
25746 |
567.44 |
| Dec 16 2016 |
25784 |
567.44 |
| Dec 09 2016 |
25983 |
567.44 |
| Dec 02 2016 |
26528 |
567.44 |
| Nov 25 2016 |
26403 |
567.44 |
| Nov 18 2016 |
26900 |
567.44 |
| Nov 11 2016 |
27326 |
567.44 |
| Nov 04 2016 |
26683 |
559.09 |
| Oct 28 2016 |
25950 |
550.75 |
| Oct 21 2016 |
26076 |
550.75 |
| Oct 14 2016 |
26104 |
550.75 |
| Oct 07 2016 |
25934 |
550.75 |
| Sep 30 2016 |
25892 |
550.75 |
| Sep 23 2016 |
25389 |
550.75 |
| Sep 16 2016 |
24933 |
550.75 |
| Sep 09 2016 |
23361 |
538.54 |
| Sep 02 2016 |
23276 |
538.54 |
| Aug 26 2016 |
23307 |
538.54 |
| Aug 19 2016 |
22868 |
538.54 |
| Aug 12 2016 |
22855 |
538.54 |
| Aug 05 2016 |
22876 |
538.54 |
| Jul 29 2016 |
22878 |
538.54 |
| Jul 22 2016 |
22850 |
538.54 |
| Jun 28 2016 |
22852 |
538.54 |
| Jun 21 2016 |
22920 |
538.54 |
| Jun 14 2016 |
22920 |
538.54 |
| Jun 07 2016 |
22922 |
538.54 |
| May 31 2016 |
22931 |
538.54 |
| May 24 2016 |
22931 |
538.54 |
| May 17 2016 |
22910 |
538.54 |
| May 10 2016 |
22911 |
538.54 |
| May 03 2016 |
22919 |
538.54 |
| Apr 26 2016 |
22912 |
538.54 |
| Apr 19 2016 |
22877 |
538.54 |
| Apr 12 2016 |
22931 |
538.54 |
| Apr 05 2016 |
22931 |
538.54 |
| Mar 29 2016 |
22931 |
538.54 |
| Mar 22 2016 |
22914 |
538.54 |
| Mar 15 2016 |
22913 |
538.54 |
| Mar 08 2016 |
22934 |
538.54 |
| Mar 01 2016 |
22930 |
538.54 |
| Feb 23 2016 |
22928 |
538.54 |
| Feb 16 2016 |
22854 |
538.54 |
| Feb 09 2016 |
22854 |
538.54 |
| Feb 02 2016 |
22793 |
538.54 |
| Jan 26 2016 |
22839 |
538.54 |
| Jan 19 2016 |
22846 |
538.54 |
| Jan 12 2016 |
22404 |
538.54 |
| Jan 05 2016 |
22843 |
538.54 |
| Dec 29 2015 |
22879 |
538.54 |
| Dec 22 2015 |
22685 |
538.54 |
| Dec 15 2015 |
22583 |
538.54 |
| Dec 08 2015 |
22907 |
538.54 |
| Dec 01 2015 |
22984 |
538.54 |
| Nov 24 2015 |
22764 |
538.54 |
| Nov 17 2015 |
22431 |
538.54 |
| Nov 10 2015 |
21316 |
526.33 |
| Nov 03 2015 |
18059 |
494.62 |
| Oct 27 2015 |
18087 |
494.62 |
| Oct 20 2015 |
18046 |
494.62 |
| Oct 13 2015 |
17645 |
496.62 |
| Oct 06 2015 |
17628 |
496.62 |
| Sep 29 2015 |
17726 |
496.62 |
| Sep 22 2015 |
16563 |
496.62 |
| Sep 15 2015 |
17752 |
492.93 |
| Sep 14 2015 |
15537 |
481.8 |
| Sep 07 2015 |
15535 |
481.8 |
| Aug 31 2015 |
17330 |
499.28 |
| Aug 24 2015 |
17247 |
499.28 |
| Aug 17 2015 |
17271 |
499.28 |
| Aug 10 2015 |
17282 |
499.28 |
| Aug 03 2015 |
17281 |
499.28 |
| Jul 27 2015 |
17281 |
499.28 |
| Jul 20 2015 |
17280 |
499.28 |
| Jul 13 2015 |
17280 |
499.28 |
| Jul 06 2015 |
17280 |
499.28 |
| Jun 29 2015 |
17280 |
499.28 |
| Jun 22 2015 |
17280 |
499.28 |
| Jun 15 2015 |
17280 |
499.28 |
| Jun 08 2015 |
17399 |
499.28 |
| Jun 01 2015 |
17399 |
499.28 |
| May 25 2015 |
17399 |
499.28 |
| May 18 2015 |
17399 |
499.28 |
| May 11 2015 |
17399 |
499.28 |
| May 04 2015 |
17399 |
499.28 |
| Apr 27 2015 |
17378 |
499.28 |
| Apr 20 2015 |
17364 |
499.28 |
| Apr 13 2015 |
17364 |
499.28 |
| Apr 06 2015 |
17393 |
499.28 |
| Mar 30 2015 |
17393 |
499.28 |
| Mar 23 2015 |
17408 |
499.28 |
| Mar 16 2015 |
17398 |
499.28 |
