| Apr 26 2024 |
98 |
411.98 |
| Apr 25 2024 |
98 |
411.98 |
| Apr 18 2024 |
98 |
411.98 |
| Apr 11 2024 |
98 |
411.98 |
| Apr 04 2024 |
98 |
411.98 |
| Mar 28 2024 |
98 |
411.98 |
| Mar 21 2024 |
98 |
411.98 |
| Mar 14 2024 |
98 |
411.98 |
| Mar 07 2024 |
98 |
411.98 |
| Feb 29 2024 |
98 |
411.98 |
| Feb 22 2024 |
100 |
411.98 |
| Feb 15 2024 |
100 |
411.98 |
| Feb 08 2024 |
100 |
411.98 |
| Feb 01 2024 |
104 |
411.98 |
| Jan 25 2024 |
105 |
411.98 |
| Jan 18 2024 |
111 |
411.98 |
| Jan 11 2024 |
110 |
411.98 |
| Jan 04 2024 |
106 |
411.98 |
| Dec 28 2023 |
110 |
411.98 |
| Dec 21 2023 |
108 |
411.98 |
| Dec 14 2023 |
106 |
411.98 |
| Dec 07 2023 |
115 |
411.98 |
| Nov 30 2023 |
14 |
330.69 |
| Nov 23 2023 |
14 |
330.69 |
| Nov 16 2023 |
14 |
330.69 |
| Nov 09 2023 |
10 |
330.69 |
| Nov 02 2023 |
9 |
330.69 |
| Oct 26 2023 |
10 |
330.69 |
| Oct 19 2023 |
306 |
458.73 |
| Oct 12 2023 |
301 |
458.73 |
| Oct 05 2023 |
316 |
458.73 |
| Sep 28 2023 |
318 |
458.73 |
| Sep 21 2023 |
1255 |
586.77 |
| Sep 14 2023 |
1257 |
586.77 |
| Sep 07 2023 |
246 |
447.96 |
| Aug 31 2023 |
243 |
447.96 |
| Aug 24 2023 |
241 |
447.96 |
| Aug 17 2023 |
240 |
447.96 |
| Aug 10 2023 |
240 |
447.96 |
| Aug 03 2023 |
240 |
447.96 |
| Jul 27 2023 |
243 |
447.96 |
| Jul 20 2023 |
245 |
447.96 |
| Jul 13 2023 |
245 |
447.96 |
| Jul 06 2023 |
238 |
447.96 |
| Jun 29 2023 |
238 |
447.96 |
| Jun 22 2023 |
238 |
447.96 |
| Jun 15 2023 |
238 |
447.96 |
| Jun 08 2023 |
239 |
447.96 |
| Jun 01 2023 |
239 |
447.96 |
| May 25 2023 |
237 |
447.96 |
| May 18 2023 |
237 |
447.96 |
| May 11 2023 |
237 |
447.96 |
| May 04 2023 |
236 |
447.96 |
| Apr 27 2023 |
236 |
447.96 |
| Apr 20 2023 |
236 |
447.96 |
| Apr 13 2023 |
237 |
447.96 |
| Apr 06 2023 |
237 |
447.96 |
| Mar 30 2023 |
235 |
447.96 |
| Mar 23 2023 |
235 |
447.96 |
| Mar 16 2023 |
235 |
447.96 |
| Mar 09 2023 |
235 |
447.96 |
| Mar 02 2023 |
235 |
447.96 |
| Feb 23 2023 |
235 |
447.96 |
| Feb 16 2023 |
237 |
447.96 |
| Feb 09 2023 |
234 |
447.96 |
| Feb 02 2023 |
235 |
447.96 |
| Jan 26 2023 |
239 |
447.96 |
| Jan 19 2023 |
249 |
447.96 |
| Jan 12 2023 |
240 |
447.96 |
| Jan 05 2023 |
266 |
447.96 |
| Dec 29 2022 |
258 |
447.96 |
| Dec 22 2022 |
283 |
447.96 |
| Dec 15 2022 |
279 |
447.96 |
| Dec 08 2022 |
281 |
447.96 |
| Dec 01 2022 |
284 |
447.96 |
| Nov 24 2022 |
276 |
447.96 |
| Nov 17 2022 |
276 |
447.96 |
| Nov 10 2022 |
274 |
447.96 |
| Nov 03 2022 |
9 |
309.15 |
| Oct 27 2022 |
8 |
309.15 |
| Oct 20 2022 |
7 |
309.15 |
| Oct 13 2022 |
6 |
309.15 |
| Oct 28 2021 |
216 |
432.16 |
| Oct 21 2021 |
219 |
432.16 |
| Oct 14 2021 |
208 |
432.16 |
| Oct 07 2021 |
192 |
432.16 |
| Sep 30 2021 |
192 |
432.16 |
| Sep 23 2021 |
194 |
432.16 |
| Sep 16 2021 |
178 |
432.16 |
| Sep 09 2021 |
179 |
432.16 |
| Sep 02 2021 |
176 |
432.16 |
| Aug 26 2021 |
168 |
432.16 |
| Aug 19 2021 |
169 |
432.16 |
| Aug 12 2021 |
169 |
432.16 |
| Aug 05 2021 |
173 |
432.16 |
| Jul 29 2021 |
173 |
432.16 |
| Jun 03 2021 |
166 |
432.16 |
| Oct 30 2020 |
8457 |
432.16 |
| Oct 23 2020 |
9052 |
432.16 |
| Oct 16 2020 |
9489 |
432.16 |
| Oct 09 2020 |
9896 |
432.16 |
| Oct 02 2020 |
10248 |
432.16 |
| Sep 25 2020 |
10466 |
432.16 |
| Sep 18 2020 |
10761 |
432.16 |
| Sep 11 2020 |
10949 |
432.16 |
| Sep 04 2020 |
11120 |
432.16 |
| Aug 28 2020 |
11194 |
432.16 |
| Aug 21 2020 |
11235 |
432.16 |
| Aug 14 2020 |
11246 |
432.16 |
| Aug 07 2020 |
11345 |
432.16 |
| Jul 31 2020 |
11393 |
432.16 |
| Jul 24 2020 |
11393 |
432.16 |
| Jul 17 2020 |
11411 |
432.16 |
| Jul 10 2020 |
11441 |
432.16 |
| Jul 03 2020 |
11488 |
432.16 |
| Jun 26 2020 |
11488 |
432.16 |
| Jun 19 2020 |
11488 |
432.16 |
| Jun 12 2020 |
11489 |
432.16 |
| Jun 05 2020 |
11510 |
432.16 |
| May 29 2020 |
11525 |
432.16 |
| May 22 2020 |
11562 |
432.16 |
| May 15 2020 |
11562 |
432.16 |
| May 08 2020 |
11569 |
432.16 |
| May 01 2020 |
11572 |
432.16 |
| Apr 24 2020 |
11611 |
432.16 |
| Apr 17 2020 |
11611 |
432.16 |
| Apr 10 2020 |
11611 |
432.16 |
| Apr 03 2020 |
11611 |
432.16 |
| Mar 27 2020 |
11611 |
432.16 |
| Mar 20 2020 |
11619 |
432.16 |
| Mar 13 2020 |
11619 |
432.16 |
| Mar 06 2020 |
11619 |
432.16 |
| Feb 28 2020 |
11598 |
432.16 |
| Feb 21 2020 |
11644 |
432.16 |
| Feb 14 2020 |
11650 |
432.16 |
| Feb 07 2020 |
11674 |
432.16 |
| Jan 31 2020 |
11697 |
432.16 |
| Jan 24 2020 |
11356 |
432.16 |
| Jan 17 2020 |
11389 |
432.16 |
| Jan 10 2020 |
11958 |
432.16 |
| Jan 03 2020 |
11864 |
432.16 |
| Dec 27 2019 |
11861 |
432.16 |
| Dec 20 2019 |
11878 |
432.16 |
| Dec 13 2019 |
11937 |
432.16 |
| Dec 06 2019 |
11806 |
432.16 |
| Nov 29 2019 |
12059 |
432.16 |
| Nov 22 2019 |
12130 |
432.16 |
| Nov 15 2019 |
12220 |
432.16 |
| Nov 08 2019 |
12346 |
432.16 |
| Oct 27 2017 |
26801 |
567.44 |
| Oct 20 2017 |
26755 |
567.44 |
| Oct 13 2017 |
26463 |
567.44 |
| Oct 06 2017 |
26187 |
567.44 |
| Sep 29 2017 |
26124 |
567.44 |
| Sep 22 2017 |
26000 |
567.44 |
| Sep 15 2017 |
25915 |
567.44 |
| Sep 08 2017 |
25645 |
567.44 |
| Sep 01 2017 |
25687 |
567.44 |
| Aug 25 2017 |
25673 |
567.44 |
| Aug 18 2017 |
25705 |
567.44 |
| Aug 11 2017 |
25570 |
567.44 |
| Aug 04 2017 |
25601 |
567.44 |
| Jul 28 2017 |
25598 |
567.44 |
| Jul 21 2017 |
25628 |
567.44 |
| Jul 14 2017 |
25627 |
567.44 |
| Jul 07 2017 |
25620 |
567.44 |
| Jun 30 2017 |
25631 |
567.44 |
| Jun 23 2017 |
25628 |
567.44 |
| Jun 16 2017 |
25628 |
567.44 |
| Jun 09 2017 |
25599 |
567.44 |
| Jun 02 2017 |
25605 |
567.44 |
| May 26 2017 |
25400 |
567.44 |
| May 19 2017 |
25444 |
567.44 |
| May 12 2017 |
25384 |
567.44 |
| May 05 2017 |
25289 |
567.44 |
| Apr 28 2017 |
25253 |
567.44 |
| Apr 21 2017 |
25223 |
567.44 |
| Apr 14 2017 |
25263 |
567.44 |
| Apr 07 2017 |
25264 |
567.44 |
| Mar 31 2017 |
25263 |
567.44 |
| Mar 24 2017 |
25265 |
567.44 |
| Mar 17 2017 |
25258 |
567.44 |
| Mar 10 2017 |
25277 |
567.44 |
| Mar 03 2017 |
25277 |
567.44 |
| Feb 24 2017 |
25280 |
567.44 |
| Feb 17 2017 |
25298 |
567.44 |
| Feb 10 2017 |
25324 |
567.44 |
| Feb 03 2017 |
25317 |
567.44 |
| Jan 27 2017 |
25289 |
567.44 |
| Jan 20 2017 |
25304 |
567.44 |
| Jan 13 2017 |
25336 |
567.44 |
| Jan 06 2017 |
25662 |
567.44 |
| Dec 30 2016 |
25750 |
567.44 |
| Dec 23 2016 |
25746 |
567.44 |
| Dec 16 2016 |
25784 |
567.44 |
| Dec 09 2016 |
25983 |
567.44 |
| Dec 02 2016 |
26528 |
567.44 |
| Nov 25 2016 |
26403 |
567.44 |
| Nov 18 2016 |
26900 |
567.44 |
| Nov 11 2016 |
27326 |
567.44 |
| Nov 04 2016 |
26683 |
559.09 |
| Oct 28 2016 |
25950 |
550.75 |
| Oct 21 2016 |
26076 |
550.75 |
| Oct 14 2016 |
26104 |
550.75 |
| Oct 07 2016 |
25934 |
550.75 |
| Sep 30 2016 |
25892 |
550.75 |
| Sep 23 2016 |
25389 |
550.75 |
| Sep 16 2016 |
24933 |
550.75 |
| Sep 09 2016 |
23361 |
538.54 |
| Sep 02 2016 |
23276 |
538.54 |
| Aug 26 2016 |
23307 |
538.54 |
| Aug 19 2016 |
22868 |
538.54 |
| Aug 12 2016 |
22855 |
538.54 |
| Aug 05 2016 |
22876 |
538.54 |
| Jul 29 2016 |
22878 |
538.54 |
| Jul 22 2016 |
22850 |
538.54 |
| Jun 28 2016 |
22852 |
538.54 |
| Jun 21 2016 |
22920 |
538.54 |
| Jun 14 2016 |
22920 |
538.54 |
| Jun 07 2016 |
22922 |
538.54 |
| May 31 2016 |
22931 |
538.54 |
| May 24 2016 |
22931 |
538.54 |
| May 17 2016 |
22910 |
538.54 |
| May 10 2016 |
22911 |
538.54 |
| May 03 2016 |
22919 |
538.54 |
| Apr 26 2016 |
22912 |
538.54 |
| Apr 19 2016 |
22877 |
538.54 |
| Apr 12 2016 |
22931 |
538.54 |
| Apr 05 2016 |
22931 |
538.54 |
| Mar 29 2016 |
22931 |
538.54 |
| Mar 22 2016 |
22914 |
538.54 |
| Mar 15 2016 |
22913 |
538.54 |
| Mar 08 2016 |
22934 |
538.54 |
| Mar 01 2016 |
22930 |
538.54 |
| Feb 23 2016 |
22928 |
538.54 |
| Feb 16 2016 |
22854 |
538.54 |
| Feb 09 2016 |
22854 |
538.54 |
| Feb 02 2016 |
22793 |
538.54 |
| Jan 26 2016 |
22839 |
538.54 |
| Jan 19 2016 |
22846 |
538.54 |
| Jan 12 2016 |
22404 |
538.54 |
| Jan 05 2016 |
22843 |
538.54 |
| Dec 29 2015 |
22879 |
538.54 |
| Dec 22 2015 |
22685 |
538.54 |
| Dec 15 2015 |
22583 |
538.54 |
| Dec 08 2015 |
22907 |
538.54 |
| Dec 01 2015 |
22984 |
538.54 |
| Nov 24 2015 |
22764 |
538.54 |
| Nov 17 2015 |
22431 |
538.54 |
| Nov 10 2015 |
21316 |
526.33 |
| Nov 03 2015 |
18059 |
494.62 |
| Oct 27 2015 |
18087 |
494.62 |
| Oct 20 2015 |
18046 |
494.62 |
| Oct 13 2015 |
17645 |
496.62 |
| Oct 06 2015 |
17628 |
496.62 |
| Sep 29 2015 |
17726 |
496.62 |
| Sep 22 2015 |
16563 |
496.62 |
| Sep 15 2015 |
17752 |
492.93 |
| Sep 14 2015 |
15537 |
481.8 |
| Sep 07 2015 |
15535 |
481.8 |
| Aug 31 2015 |
17330 |
499.28 |
| Aug 24 2015 |
17247 |
499.28 |
| Aug 17 2015 |
17271 |
499.28 |
| Aug 10 2015 |
17282 |
499.28 |
| Aug 03 2015 |
17281 |
499.28 |
| Jul 27 2015 |
17281 |
499.28 |
| Jul 20 2015 |
17280 |
499.28 |
| Jul 13 2015 |
17280 |
499.28 |
| Jul 06 2015 |
17280 |
499.28 |
| Jun 29 2015 |
17280 |
499.28 |
| Jun 22 2015 |
17280 |
499.28 |
| Jun 15 2015 |
17280 |
499.28 |
| Jun 08 2015 |
17399 |
499.28 |
| Jun 01 2015 |
17399 |
499.28 |
| May 25 2015 |
17399 |
499.28 |
| May 18 2015 |
17399 |
499.28 |
| May 11 2015 |
17399 |
499.28 |
| May 04 2015 |
17399 |
499.28 |
| Apr 27 2015 |
17378 |
499.28 |
| Apr 20 2015 |
17364 |
499.28 |
| Apr 13 2015 |
17364 |
499.28 |
| Apr 06 2015 |
17393 |
499.28 |
| Mar 30 2015 |
17393 |
499.28 |
| Mar 23 2015 |
17408 |
499.28 |
| Mar 16 2015 |
17398 |
499.28 |
| Mar 09 2015 |
17396 |
499.28 |
| Mar 02 2015 |
17386 |
499.28 |
| Feb 23 2015 |
17267 |
499.28 |
| Feb 16 2015 |
17248 |
499.28 |
| Feb 09 2015 |
17259 |
499.28 |
| Feb 02 2015 |
17267 |
499.28 |
| Jan 26 2015 |
17255 |
499.28 |
| Jan 19 2015 |
17235 |
499.28 |
| Jan 12 2015 |
17109 |
499.28 |
| Jan 05 2015 |
17397 |
499.28 |
| Dec 29 2014 |
17389 |
499.28 |
| Dec 22 2014 |
17440 |
499.28 |
| Dec 15 2014 |
17164 |
499.28 |
| Dec 08 2014 |
17323 |
499.28 |
| Dec 01 2014 |
17388 |
499.28 |
| Nov 24 2014 |
17431 |
499.28 |
| Nov 17 2014 |
19652 |
519.34 |
| Nov 10 2014 |
21261 |
533.44 |
| Nov 03 2014 |
21989 |
541.18 |
| Oct 27 2014 |
22842 |
551.32 |
| Oct 20 2014 |
23012 |
551.32 |
| Oct 13 2014 |
22895 |
551.32 |
| Oct 06 2014 |
22515 |
551.32 |
| Sep 29 2014 |
23334 |
557.56 |
| Sep 22 2014 |
23778 |
561.78 |
| Sep 15 2014 |
21776 |
542.14 |
| Sep 08 2014 |
22422 |
551.71 |
| Sep 01 2014 |
22529 |
551.71 |
| Aug 25 2014 |
22570 |
551.71 |
| Aug 18 2014 |
22581 |
551.71 |
| Aug 11 2014 |
22581 |
551.71 |
| Aug 04 2014 |
22581 |
551.71 |
| Jul 28 2014 |
22581 |
551.71 |
| Jul 21 2014 |
22599 |
551.71 |
| Jul 14 2014 |
22600 |
551.71 |
| Jul 07 2014 |
22600 |
551.71 |
| Jun 30 2014 |
22600 |
551.71 |
| Jun 23 2014 |
22600 |
551.71 |
| Jun 16 2014 |
22600 |
551.71 |
| Jun 09 2014 |
22600 |
551.71 |
| Jun 02 2014 |
22600 |
551.71 |
| May 26 2014 |
22600 |
551.71 |
| May 19 2014 |
22600 |
551.71 |
| May 12 2014 |
22602 |
551.71 |
| May 05 2014 |
22602 |
551.71 |
| Apr 28 2014 |
22603 |
551.71 |
| Apr 21 2014 |
22603 |
551.71 |
| Apr 14 2014 |
22613 |
551.71 |
| Apr 07 2014 |
22613 |
551.71 |
| Mar 31 2014 |
22614 |
551.71 |
| Mar 24 2014 |
22614 |
551.71 |
| Mar 17 2014 |
22614 |
551.71 |
| Mar 10 2014 |
22613 |
551.71 |
| Mar 03 2014 |
22613 |
551.71 |
| Feb 24 2014 |
22604 |
551.71 |
| Feb 17 2014 |
22619 |
551.71 |
| Feb 10 2014 |
22618 |
551.71 |
| Feb 03 2014 |
22610 |
551.71 |
| Jan 27 2014 |
22673 |
551.71 |
| Jan 20 2014 |
22619 |
551.71 |
| Jan 13 2014 |
22445 |
551.71 |
| Jan 06 2014 |
22378 |
551.71 |
| Dec 30 2013 |
22544 |
551.71 |
| Dec 23 2013 |
22330 |
551.71 |
| Dec 16 2013 |
22094 |
551.71 |
| Dec 09 2013 |
22109 |
551.71 |
| Dec 02 2013 |
21209 |
539.75 |
| Nov 25 2013 |
21569 |
539.75 |
| Nov 18 2013 |
20866 |
530.96 |
| Nov 11 2013 |
19902 |
520.66 |
| Nov 04 2013 |
19622 |
519.4 |
| Oct 28 2013 |
18082 |
504.82 |
| Oct 21 2013 |
16980 |
497.09 |
| Oct 14 2013 |
16962 |
497.09 |
| Oct 07 2013 |
16840 |
497.09 |
| Sep 30 2013 |
17536 |
504.97 |
| Sep 23 2013 |
17489 |
504.97 |
| Sep 16 2013 |
16856 |
499.02 |
| Sep 09 2013 |
16772 |
499.02 |
| Sep 02 2013 |
16890 |
499.02 |
| Aug 26 2013 |
16862 |
499.02 |
| Aug 19 2013 |
16879 |
499.02 |
| Aug 12 2013 |
16879 |
499.02 |
| Aug 05 2013 |
16881 |
499.02 |
| Jul 29 2013 |
16882 |
499.02 |
| Jul 22 2013 |
16925 |
499.02 |
| Jul 15 2013 |
16925 |
499.02 |
| Jul 08 2013 |
16926 |
499.02 |
| Jul 01 2013 |
16926 |
499.02 |
| Jun 24 2013 |
16927 |
499.02 |
| Jun 17 2013 |
16927 |
499.02 |
| Jun 10 2013 |
16927 |
499.02 |
| Jun 03 2013 |
16927 |
499.02 |
| May 27 2013 |
16927 |
499.02 |
| May 20 2013 |
16927 |
499.02 |
| May 13 2013 |
16927 |
499.02 |
| May 06 2013 |
16927 |
499.02 |
| Apr 29 2013 |
16927 |
499.02 |
| Apr 22 2013 |
16889 |
499.02 |
| Apr 15 2013 |
16896 |
499.02 |
| Apr 08 2013 |
16896 |
499.02 |
| Apr 01 2013 |
16896 |
499.02 |
| Mar 25 2013 |
16891 |
499.02 |
| Mar 18 2013 |
16891 |
499.02 |
| Mar 11 2013 |
16891 |
499.02 |
| Mar 04 2013 |
16891 |
499.02 |
| Feb 25 2013 |
16891 |
499.02 |
| Feb 18 2013 |
16898 |
499.02 |
| Feb 11 2013 |
16907 |
499.02 |
| Feb 04 2013 |
16873 |
499.02 |
| Jan 28 2013 |
16920 |
499.02 |
| Jan 21 2013 |
16944 |
499.02 |
| Jan 14 2013 |
17039 |
499.02 |
| Jan 07 2013 |
16984 |
499.02 |
| Dec 31 2012 |
16990 |
499.02 |
| Dec 24 2012 |
16988 |
499.02 |
| Dec 17 2012 |
17002 |
499.02 |
| Dec 10 2012 |
16839 |
499.02 |
| Dec 03 2012 |
17223 |
501.11 |
| Nov 26 2012 |
17316 |
503.14 |
| Nov 19 2012 |
16578 |
494.7 |
| Nov 12 2012 |
17948 |
508.4 |
| Nov 05 2012 |
18495 |
514.77 |
| Oct 29 2012 |
18648 |
514.77 |
| Oct 22 2012 |
18544 |
514.77 |
| Oct 15 2012 |
18370 |
514.77 |
| Oct 02 2012 |
17880 |
516.45 |
| Sep 26 2012 |
19562 |
538.96 |
| Sep 20 2012 |
18007 |
520.67 |
| Sep 13 2012 |
17774 |
520.67 |
| Jan 19 2012 |
16982 |
520.34 |
| Dec 29 2011 |
16884 |
520.36 |
| Dec 13 2011 |
17034 |
525.24 |
| Dec 09 2011 |
17054 |
525.25 |
| Dec 01 2011 |
17059 |
525.25 |
| Nov 25 2011 |
17289 |
525.62 |
| Nov 17 2011 |
20453 |
569.58 |
| Oct 30 2009 |
19061 |
720.38 |
| Oct 23 2009 |
18479 |
720.38 |
| Oct 16 2009 |
18162 |
720.38 |
| Oct 09 2009 |
17950 |
720.38 |
| Oct 02 2009 |
17070 |
720.38 |
| Sep 25 2009 |
16115 |
720.38 |
| Sep 18 2009 |
15733 |
720.38 |
| Sep 11 2009 |
15578 |
720.38 |
| Jan 30 2009 |
15351 |
720.38 |
| Jan 09 2009 |
13957 |
720.38 |
| Dec 18 2008 |
13709 |
720.38 |
