| Sep 22 2015 |
2957 |
470.62 |
| Sep 15 2015 |
4111 |
470.62 |
| Sep 14 2015 |
14448 |
470.62 |
| Sep 07 2015 |
13604 |
462.22 |
| Aug 31 2015 |
13616 |
462.22 |
| Aug 24 2015 |
13532 |
462.22 |
| Aug 17 2015 |
13552 |
462.22 |
| Aug 10 2015 |
13564 |
462.22 |
| Aug 03 2015 |
13564 |
462.22 |
| Jul 27 2015 |
13564 |
462.22 |
| Jul 20 2015 |
13563 |
462.22 |
| Jul 13 2015 |
13563 |
462.22 |
| Jul 06 2015 |
13563 |
462.22 |
| Jun 29 2015 |
13563 |
462.22 |
| Jun 22 2015 |
13563 |
462.22 |
| Jun 15 2015 |
13563 |
462.22 |
| Jun 08 2015 |
13662 |
462.22 |
| Jun 01 2015 |
13662 |
462.22 |
| May 25 2015 |
13662 |
462.22 |
| May 18 2015 |
13662 |
462.22 |
| May 11 2015 |
13662 |
462.22 |
| May 04 2015 |
13662 |
462.22 |
| Apr 27 2015 |
13649 |
462.22 |
| Apr 20 2015 |
13637 |
462.22 |
| Apr 13 2015 |
13637 |
462.22 |
| Apr 06 2015 |
13662 |
462.22 |
| Mar 30 2015 |
13662 |
462.22 |
| Mar 23 2015 |
13677 |
462.22 |
| Mar 16 2015 |
13670 |
462.22 |
| Mar 09 2015 |
13669 |
462.22 |
| Mar 02 2015 |
13653 |
462.22 |
| Feb 23 2015 |
13555 |
462.22 |
| Feb 16 2015 |
13537 |
462.22 |
| Feb 09 2015 |
13548 |
462.22 |
| Feb 02 2015 |
13557 |
462.22 |
| Jan 26 2015 |
13543 |
462.22 |
| Jan 19 2015 |
13521 |
462.22 |
| Jan 12 2015 |
13412 |
462.22 |
| Jan 05 2015 |
13690 |
462.22 |
| Dec 29 2014 |
13679 |
462.22 |
| Dec 22 2014 |
13724 |
462.22 |
| Dec 15 2014 |
13484 |
462.22 |
| Dec 08 2014 |
13598 |
462.22 |
| Dec 01 2014 |
13647 |
462.22 |
| Nov 24 2014 |
13666 |
462.22 |
| Nov 17 2014 |
13794 |
462.22 |
| Nov 10 2014 |
13827 |
462.22 |
| Nov 03 2014 |
13720 |
462.22 |
| Oct 27 2014 |
13744 |
462.22 |
| Oct 20 2014 |
13889 |
462.22 |
| Oct 13 2014 |
13803 |
462.22 |
| Oct 06 2014 |
12807 |
453.83 |
| Sep 29 2014 |
12943 |
453.83 |
| Sep 22 2014 |
13008 |
453.83 |
| Sep 15 2014 |
14329 |
467.24 |
| Sep 08 2014 |
14274 |
467.24 |
| Sep 01 2014 |
14345 |
467.24 |
| Aug 25 2014 |
14355 |
467.24 |
| Aug 18 2014 |
14364 |
467.24 |
| Aug 11 2014 |
14364 |
467.24 |
| Aug 04 2014 |
14364 |
467.24 |
| Jul 28 2014 |
14364 |
467.24 |
| Jul 21 2014 |
14382 |
467.24 |
| Jul 14 2014 |
14382 |
467.24 |
| Jul 07 2014 |
14382 |
467.24 |
| Jun 30 2014 |
14382 |
467.24 |
| Jun 23 2014 |
14382 |
467.24 |
| Jun 16 2014 |
14382 |
467.24 |
| Jun 09 2014 |
14382 |
467.24 |
| Jun 02 2014 |
14382 |
467.24 |
| May 26 2014 |
14382 |
467.24 |
| May 19 2014 |
14382 |
467.24 |
| May 12 2014 |
14382 |
467.24 |
| May 05 2014 |
14382 |
467.24 |
| Apr 28 2014 |
14383 |
467.24 |
| Apr 21 2014 |
14383 |
467.24 |
| Apr 14 2014 |
14408 |
467.24 |
| Apr 07 2014 |
14408 |
467.24 |
| Mar 31 2014 |
14409 |
467.24 |
| Mar 24 2014 |
14409 |
467.24 |
| Mar 17 2014 |
14409 |
467.24 |
| Mar 10 2014 |
14409 |
467.24 |
| Mar 03 2014 |
14409 |
467.24 |
| Feb 24 2014 |
14404 |
467.24 |
| Feb 17 2014 |
14418 |
467.24 |
| Feb 10 2014 |
14417 |
467.24 |
| Feb 03 2014 |
14405 |
467.24 |
| Jan 27 2014 |
14468 |
467.24 |
| Jan 20 2014 |
14427 |
467.24 |
| Jan 13 2014 |
14239 |
467.24 |
| Jan 06 2014 |
14193 |
467.24 |
| Dec 30 2013 |
14322 |
467.24 |
| Dec 23 2013 |
14122 |
467.24 |
| Dec 16 2013 |
13945 |
467.24 |
| Dec 09 2013 |
13978 |
467.24 |
| Dec 02 2013 |
14190 |
467.24 |
| Nov 25 2013 |
14412 |
467.24 |
| Nov 18 2013 |
14510 |
467.24 |
| Nov 11 2013 |
14473 |
467.24 |
| Nov 04 2013 |
14372 |
467.24 |
| Oct 28 2013 |
14277 |
467.24 |
| Oct 21 2013 |
14022 |
467.24 |
| Oct 14 2013 |
13952 |
467.24 |
| Oct 07 2013 |
13918 |
467.24 |
| Sep 30 2013 |
13907 |
467.24 |
| Sep 16 2013 |
5574 |
367.91 |
| Sep 09 2013 |
5580 |
367.91 |
| Sep 02 2013 |
5620 |
367.91 |
| Aug 26 2013 |
5602 |
367.91 |
| Aug 19 2013 |
5613 |
367.91 |
| Aug 12 2013 |
5613 |
367.91 |
| Aug 05 2013 |
5614 |
367.91 |
| Jul 29 2013 |
5614 |
367.91 |
| Jul 22 2013 |
5631 |
367.91 |
| Jul 15 2013 |
5631 |
367.91 |
| Jul 08 2013 |
5630 |
367.91 |
| Jul 01 2013 |
5630 |
367.91 |
| Jun 24 2013 |
5630 |
367.91 |
| Jun 17 2013 |
5630 |
367.91 |
| Jun 10 2013 |
5630 |
367.91 |
| Jun 03 2013 |
5630 |
367.91 |
| May 27 2013 |
5630 |
367.91 |
| May 20 2013 |
5630 |
367.91 |
| May 13 2013 |
5630 |
367.91 |
| May 06 2013 |
5630 |
367.91 |
| Apr 29 2013 |
5630 |
367.91 |
| Apr 22 2013 |
5622 |
367.91 |
| Apr 15 2013 |
5630 |
367.91 |
| Apr 08 2013 |
5630 |
367.91 |
| Apr 01 2013 |
5630 |
367.91 |
| Mar 25 2013 |
5630 |
367.91 |
| Mar 18 2013 |
5630 |
367.91 |
| Mar 11 2013 |
5630 |
367.91 |
| Mar 04 2013 |
5630 |
367.91 |
| Feb 25 2013 |
5630 |
367.91 |
| Feb 18 2013 |
5636 |
367.91 |
| Feb 11 2013 |
5644 |
367.91 |
| Feb 04 2013 |
5614 |
367.91 |
| Jan 28 2013 |
5650 |
367.91 |
| Jan 21 2013 |
5665 |
367.91 |
| Jan 14 2013 |
5731 |
367.91 |
| Jan 07 2013 |
5704 |
367.91 |
| Dec 31 2012 |
5720 |
367.91 |
| Dec 24 2012 |
5720 |
367.91 |
| Dec 17 2012 |
5731 |
367.91 |
| Dec 10 2012 |
5683 |
367.91 |
| Dec 03 2012 |
5750 |
367.91 |
| Nov 26 2012 |
5553 |
366.09 |
| Nov 19 2012 |
4502 |
347.59 |
| Nov 12 2012 |
4524 |
347.59 |
| Nov 05 2012 |
5884 |
370.18 |
| Oct 29 2012 |
5944 |
370.18 |
| Oct 22 2012 |
5977 |
370.18 |
| Oct 15 2012 |
5934 |
370.18 |
| Oct 02 2012 |
5899 |
370.18 |
| Sep 26 2012 |
5925 |
370.18 |
| Sep 20 2012 |
6945 |
386.07 |
| Sep 13 2012 |
6891 |
385.96 |
| Jan 19 2012 |
7393 |
403.05 |
| Dec 29 2011 |
7324 |
403.13 |
| Dec 13 2011 |
7237 |
403.18 |
| Dec 09 2011 |
7246 |
403.19 |
| Dec 01 2011 |
7224 |
403.22 |
| Nov 25 2011 |
8345 |
417.15 |
| Nov 17 2011 |
13753 |
482.11 |
| Nov 10 2011 |
17107 |
520.3 |
| Nov 04 2011 |
20586 |
566.5 |
| Oct 28 2011 |
20460 |
566.45 |
| Oct 21 2011 |
20579 |
566.4 |
| Oct 14 2011 |
10771 |
446.79 |
| Oct 07 2011 |
10489 |
446.79 |
| Sep 30 2011 |
10403 |
446.79 |
| Sep 27 2011 |
10157 |
446.79 |
| Sep 23 2011 |
10065 |
446.79 |
| Sep 16 2011 |
12630 |
482.02 |
| Sep 09 2011 |
12309 |
482.02 |
| Jan 13 2011 |
12130 |
482.02 |
| Dec 28 2010 |
12345 |
482.02 |
| Dec 14 2010 |
12251 |
482.02 |
| Dec 03 2010 |
12316 |
482.02 |
| Nov 26 2010 |
12273 |
482.02 |
| Nov 19 2010 |
12186 |
482.02 |
| Nov 12 2010 |
11983 |
482.02 |
| Nov 04 2010 |
10753 |
465.24 |
| Oct 28 2010 |
10347 |
464.95 |
| Oct 22 2010 |
8765 |
444.63 |
| Oct 14 2010 |
8602 |
444.07 |
| Oct 05 2010 |
6711 |
422.95 |
| Sep 29 2010 |
6845 |
422.95 |
| Sep 24 2010 |
4978 |
393.42 |
| Sep 17 2010 |
5108 |
399.25 |
| Sep 10 2010 |
5019 |
399.25 |
| Aug 15 2010 |
4171 |
393.42 |
| Jan 29 2010 |
5015 |
399.25 |
| Jan 15 2010 |
4981 |
399.25 |
| Jan 08 2010 |
4869 |
399.25 |
| Dec 18 2009 |
4611 |
399.25 |
| Dec 09 2009 |
4546 |
399.25 |
| Dec 04 2009 |
4455 |
399.25 |
| Nov 27 2009 |
4484 |
399.25 |
| Nov 20 2009 |
4294 |
399.25 |
| Nov 13 2009 |
4082 |
399.25 |
| Nov 06 2009 |
4555 |
410.92 |
| Oct 30 2009 |
3532 |
367.64 |
| Oct 23 2009 |
3372 |
367.64 |
| Oct 16 2009 |
3376 |
367.64 |
| Oct 09 2009 |
3360 |
367.64 |
| Oct 02 2009 |
3275 |
367.64 |
| Sep 25 2009 |
3133 |
367.64 |
| Sep 18 2009 |
1964 |
324.36 |
| Sep 11 2009 |
1954 |
324.36 |
| Jan 30 2009 |
1925 |
324.36 |
| Jan 09 2009 |
1829 |
324.36 |
| Dec 18 2008 |
1696 |
324.36 |
