| Oct 14 2021 |
5270 |
432.77 |
| Oct 07 2021 |
4831 |
432.77 |
| Sep 30 2021 |
4791 |
432.77 |
| Sep 23 2021 |
4601 |
432.77 |
| Sep 16 2021 |
4550 |
432.77 |
| Sep 09 2021 |
2558 |
372.27 |
| Sep 02 2021 |
2583 |
372.27 |
| Aug 26 2021 |
2577 |
372.27 |
| Aug 19 2021 |
2579 |
372.27 |
| Aug 12 2021 |
2574 |
372.27 |
| Aug 05 2021 |
2615 |
372.27 |
| Jul 29 2021 |
2636 |
372.27 |
| Jun 03 2021 |
2676 |
372.27 |
| Oct 16 2020 |
9526 |
432.77 |
| Oct 09 2020 |
9938 |
432.77 |
| Oct 02 2020 |
10296 |
432.77 |
| Sep 25 2020 |
10519 |
432.77 |
| Sep 18 2020 |
10819 |
432.77 |
| Sep 11 2020 |
6563 |
372.27 |
| Sep 04 2020 |
6641 |
372.27 |
| Aug 28 2020 |
6686 |
372.27 |
| Aug 21 2020 |
6721 |
372.27 |
| Aug 14 2020 |
6727 |
372.27 |
| Aug 07 2020 |
6788 |
372.27 |
| Jul 31 2020 |
6819 |
372.27 |
| Jul 24 2020 |
6819 |
372.27 |
| Jul 17 2020 |
6832 |
372.27 |
| Jul 10 2020 |
6853 |
372.27 |
| Jul 03 2020 |
6877 |
372.27 |
| Jun 26 2020 |
6877 |
372.27 |
| Jun 19 2020 |
6877 |
372.27 |
| Jun 12 2020 |
6878 |
372.27 |
| Jun 05 2020 |
6889 |
372.27 |
| May 29 2020 |
6904 |
372.27 |
| May 22 2020 |
6915 |
372.27 |
| May 15 2020 |
6915 |
372.27 |
| May 08 2020 |
6915 |
372.27 |
| May 01 2020 |
6922 |
372.27 |
| Apr 24 2020 |
6947 |
372.27 |
| Apr 17 2020 |
6947 |
372.27 |
| Apr 10 2020 |
6947 |
372.27 |
| Apr 03 2020 |
6947 |
372.27 |
| Mar 27 2020 |
6947 |
372.27 |
| Mar 20 2020 |
6952 |
372.27 |
| Mar 13 2020 |
6952 |
372.27 |
| Mar 06 2020 |
6952 |
372.27 |
| Feb 28 2020 |
6956 |
372.27 |
| Feb 21 2020 |
6980 |
372.27 |
| Feb 14 2020 |
6985 |
372.27 |
| Feb 07 2020 |
6994 |
372.27 |
| Jan 31 2020 |
7015 |
372.27 |
| Jan 24 2020 |
6729 |
372.27 |
| Jan 17 2020 |
6752 |
372.27 |
| Jan 10 2020 |
7186 |
372.27 |
| Jan 03 2020 |
7149 |
372.27 |
| Dec 27 2019 |
7157 |
372.27 |
| Dec 20 2019 |
7170 |
372.27 |
| Dec 13 2019 |
7196 |
372.27 |
| Dec 06 2019 |
7022 |
372.27 |
| Nov 29 2019 |
7158 |
372.27 |
| Nov 22 2019 |
7196 |
372.27 |
| Nov 15 2019 |
7221 |
372.27 |
| Nov 08 2019 |
7269 |
372.27 |
| Nov 01 2019 |
7254 |
372.27 |
| Oct 25 2019 |
7201 |
372.27 |
| Oct 18 2019 |
3311 |
303.84 |
| Oct 11 2019 |
3348 |
303.84 |
| Oct 04 2019 |
3739 |
311.78 |
| Sep 27 2019 |
3747 |
311.78 |
| Sep 20 2019 |
3695 |
311.78 |
| Sep 22 2017 |
12528 |
433.22 |
| Sep 15 2017 |
12549 |
433.22 |
| Sep 08 2017 |
8969 |
396.49 |
| Sep 01 2017 |
8982 |
396.49 |
| Aug 25 2017 |
8998 |
396.49 |
| Aug 18 2017 |
9022 |
396.49 |
| Aug 11 2017 |
8980 |
396.49 |
| Aug 04 2017 |
8993 |
396.49 |
| Jul 28 2017 |
8990 |
396.49 |
| Jul 21 2017 |
9002 |
396.49 |
| Jul 14 2017 |
9011 |
396.49 |
| Jul 07 2017 |
9007 |
396.49 |
| Jun 30 2017 |
9016 |
396.49 |
| Jun 23 2017 |
9014 |
396.49 |
| Jun 16 2017 |
9013 |
396.49 |
| Jun 09 2017 |
8991 |
396.49 |
| Jun 02 2017 |
8990 |
396.49 |
| May 26 2017 |
8874 |
396.49 |
| May 19 2017 |
8889 |
396.49 |
| May 12 2017 |
8852 |
396.49 |
| May 05 2017 |
8830 |
396.49 |
| Apr 28 2017 |
8823 |
396.49 |
| Apr 21 2017 |
8809 |
396.49 |
| Apr 14 2017 |
8816 |
396.49 |
| Apr 07 2017 |
8817 |
396.49 |
| Mar 31 2017 |
8817 |
396.49 |
| Mar 24 2017 |
8818 |
396.49 |
| Mar 17 2017 |
8807 |
396.49 |
| Mar 10 2017 |
8818 |
396.49 |
| Mar 03 2017 |
8818 |
396.49 |
| Feb 24 2017 |
8823 |
396.49 |
| Feb 17 2017 |
8830 |
396.49 |
| Feb 10 2017 |
8848 |
396.49 |
| Feb 03 2017 |
8840 |
396.49 |
| Jan 27 2017 |
8857 |
396.49 |
| Jan 20 2017 |
8880 |
396.49 |
| Jan 13 2017 |
8883 |
396.49 |
| Jan 06 2017 |
9041 |
396.49 |
| Dec 30 2016 |
9087 |
396.49 |
| Dec 23 2016 |
9096 |
396.49 |
| Dec 16 2016 |
9126 |
396.49 |
| Dec 09 2016 |
9168 |
396.49 |
| Dec 02 2016 |
9289 |
396.49 |
| Nov 25 2016 |
9250 |
396.49 |
| Nov 18 2016 |
9297 |
396.49 |
| Nov 11 2016 |
9431 |
396.49 |
| Nov 04 2016 |
9389 |
396.49 |
| Oct 28 2016 |
9276 |
396.49 |
| Oct 21 2016 |
9367 |
396.49 |
| Oct 14 2016 |
9223 |
396.49 |
| Oct 07 2016 |
9218 |
396.49 |
| Sep 30 2016 |
9177 |
396.49 |
| Sep 23 2016 |
6078 |
359.76 |
| Dec 12 2007 |
911 |
313.7 |
| Dec 07 2007 |
908 |
313.7 |
| Nov 30 2007 |
876 |
313.7 |
| Nov 23 2007 |
869 |
313.7 |
| Nov 16 2007 |
948 |
313.7 |
| Nov 09 2007 |
949 |
313.7 |
| Nov 02 2007 |
757 |
293.61 |
| Oct 26 2007 |
759 |
293.61 |
| Oct 19 2007 |
771 |
293.61 |
| Oct 12 2007 |
781 |
293.61 |
| Oct 05 2007 |
747 |
293.61 |
| Sep 28 2007 |
741 |
293.61 |
| Sep 21 2007 |
676 |
293.61 |
| Sep 14 2007 |
667 |
293.61 |
| Aug 24 2007 |
647 |
293.61 |
| Dec 14 2006 |
358 |
253.42 |
| Dec 08 2006 |
355 |
253.42 |
| Dec 01 2006 |
355 |
253.42 |
| Nov 24 2006 |
352 |
253.42 |
| Nov 17 2006 |
314 |
253.42 |
| Nov 10 2006 |
311 |
253.42 |
