| Oct 22 2010 |
7398 |
424.58 |
| Oct 14 2010 |
11879 |
489.83 |
| Oct 05 2010 |
11159 |
491.24 |
| Sep 29 2010 |
11566 |
493.45 |
| Sep 24 2010 |
11279 |
495.88 |
| Sep 17 2010 |
10862 |
495.88 |
| Sep 10 2010 |
11638 |
512.8 |
| Aug 15 2010 |
8845 |
491.24 |
| Jan 29 2010 |
11607 |
512.8 |
| Jan 15 2010 |
11553 |
512.8 |
| Jan 08 2010 |
11418 |
512.8 |
| Dec 18 2009 |
11001 |
512.8 |
| Dec 09 2009 |
10851 |
512.8 |
| Dec 04 2009 |
10580 |
512.8 |
| Nov 27 2009 |
10495 |
512.8 |
| Nov 20 2009 |
10101 |
512.8 |
| Nov 13 2009 |
9551 |
512.8 |
| Nov 06 2009 |
10468 |
534.86 |
| Oct 30 2009 |
13513 |
557.5 |
| Oct 23 2009 |
13042 |
557.5 |
| Oct 16 2009 |
13490 |
571.25 |
| Oct 09 2009 |
13339 |
571.25 |
| Oct 02 2009 |
13805 |
593.95 |
| Sep 25 2009 |
13060 |
593.95 |
| Sep 18 2009 |
12780 |
593.95 |
| Sep 11 2009 |
12967 |
600.68 |
| Jan 30 2009 |
12764 |
600.68 |
| Jan 09 2009 |
11979 |
612.89 |
| Dec 18 2008 |
11728 |
612.89 |
