| Oct 13 2015 |
19733 |
516.44 |
| Oct 06 2015 |
19712 |
516.44 |
| Sep 29 2015 |
19745 |
516.44 |
| Sep 22 2015 |
29561 |
516.44 |
| Sep 15 2015 |
29861 |
516.44 |
| Sep 14 2015 |
19037 |
516.44 |
| Sep 07 2015 |
18990 |
516.44 |
| Aug 31 2015 |
19010 |
516.44 |
| Aug 24 2015 |
18921 |
516.44 |
| Aug 17 2015 |
18955 |
516.44 |
| Aug 10 2015 |
18966 |
516.44 |
| Aug 03 2015 |
18965 |
516.44 |
| Jul 27 2015 |
18965 |
516.44 |
| Jul 20 2015 |
18964 |
516.44 |
| Jul 13 2015 |
18964 |
516.44 |
| Jul 06 2015 |
18964 |
516.44 |
| Jun 29 2015 |
18964 |
516.44 |
| Jun 22 2015 |
18964 |
516.44 |
| Jun 15 2015 |
18964 |
516.44 |
| Jun 08 2015 |
19096 |
516.44 |
| Jun 01 2015 |
19096 |
516.44 |
| May 25 2015 |
19096 |
516.44 |
| May 18 2015 |
19096 |
516.44 |
| May 11 2015 |
19096 |
516.44 |
| May 04 2015 |
19096 |
516.44 |
| Apr 27 2015 |
19079 |
516.44 |
| Apr 20 2015 |
19064 |
516.44 |
| Apr 13 2015 |
19063 |
516.44 |
| Apr 06 2015 |
19095 |
516.44 |
| Mar 30 2015 |
19095 |
516.44 |
| Mar 23 2015 |
19115 |
516.44 |
| Mar 16 2015 |
19102 |
516.44 |
| Mar 09 2015 |
19101 |
516.44 |
| Mar 02 2015 |
19089 |
516.44 |
| Feb 23 2015 |
18958 |
516.44 |
| Feb 16 2015 |
18934 |
516.44 |
| Feb 09 2015 |
18944 |
516.44 |
| Feb 02 2015 |
18953 |
516.44 |
| Jan 26 2015 |
18941 |
516.44 |
| Jan 19 2015 |
18922 |
516.44 |
| Jan 12 2015 |
18784 |
516.44 |
| Jan 05 2015 |
19078 |
516.44 |
| Dec 29 2014 |
19073 |
516.44 |
| Dec 22 2014 |
19130 |
516.44 |
| Dec 15 2014 |
18872 |
516.44 |
| Dec 08 2014 |
19024 |
516.44 |
| Dec 01 2014 |
19149 |
516.44 |
| Nov 24 2014 |
19157 |
516.44 |
| Nov 17 2014 |
19322 |
516.44 |
| Nov 10 2014 |
19493 |
516.44 |
| Nov 03 2014 |
19374 |
516.44 |
| Oct 27 2014 |
19423 |
516.44 |
| Oct 20 2014 |
4648 |
350.36 |
| Oct 13 2014 |
3695 |
332.56 |
| Oct 06 2014 |
3713 |
332.56 |
| Sep 29 2014 |
3754 |
332.56 |
| Sep 22 2014 |
3779 |
332.56 |
| Sep 15 2014 |
3766 |
332.56 |
| Sep 08 2014 |
3794 |
332.56 |
| Sep 01 2014 |
3808 |
332.56 |
| Aug 25 2014 |
3811 |
332.56 |
| Aug 18 2014 |
3814 |
332.56 |
| Aug 11 2014 |
3814 |
332.56 |
| Aug 04 2014 |
3814 |
332.56 |
| Jul 28 2014 |
3814 |
332.56 |
| Jul 21 2014 |
3820 |
332.56 |
| Jul 14 2014 |
3820 |
332.56 |
| Jul 07 2014 |
3820 |
332.56 |
| Jun 30 2014 |
3820 |
332.56 |
| Jun 23 2014 |
3819 |
332.56 |
| Jun 16 2014 |
3819 |
332.56 |
| Jun 09 2014 |
3819 |
332.56 |
| Jun 02 2014 |
3819 |
332.56 |
| May 26 2014 |
3819 |
332.56 |
| May 19 2014 |
3819 |
332.56 |
| May 12 2014 |
3819 |
332.56 |
| May 05 2014 |
3819 |
332.56 |
| Apr 28 2014 |
3820 |
332.56 |
| Apr 21 2014 |
3820 |
332.56 |
| Apr 14 2014 |
3829 |
332.56 |
| Apr 07 2014 |
3829 |
332.56 |
| Mar 31 2014 |
3830 |
332.56 |
| Mar 24 2014 |
3830 |
332.56 |
| Mar 17 2014 |
3830 |
332.56 |
| Mar 10 2014 |
3830 |
332.56 |
| Mar 03 2014 |
3830 |
332.56 |
| Feb 24 2014 |
3827 |
332.56 |
| Feb 17 2014 |
3830 |
332.56 |
| Feb 10 2014 |
3830 |
332.56 |
| Feb 03 2014 |
3819 |
332.56 |
| Jan 27 2014 |
3862 |
332.56 |
| Jan 20 2014 |
3837 |
332.56 |
| Jan 13 2014 |
3744 |
332.56 |
| Jan 06 2014 |
3719 |
332.56 |
| Dec 30 2013 |
3768 |
332.56 |
| Dec 23 2013 |
3619 |
332.56 |
| Dec 16 2013 |
3555 |
332.56 |
| Dec 09 2013 |
3558 |
332.56 |
| Dec 02 2013 |
3602 |
332.56 |
| Nov 25 2013 |
3651 |
332.56 |
| Nov 18 2013 |
3709 |
332.56 |
| Nov 11 2013 |
3684 |
332.56 |
| Nov 04 2013 |
3708 |
332.56 |
| Oct 28 2013 |
2908 |
314.75 |
| Sep 29 2010 |
3011 |
342.96 |
| Sep 24 2010 |
2900 |
342.96 |
| Sep 17 2010 |
2834 |
342.96 |
| Sep 10 2010 |
2799 |
342.96 |
| Jan 29 2010 |
2839 |
342.96 |
| Jan 15 2010 |
2808 |
342.96 |
| Jan 08 2010 |
2714 |
342.96 |
| Dec 18 2009 |
2529 |
342.96 |
| Dec 09 2009 |
2501 |
342.96 |
| Dec 04 2009 |
2446 |
342.96 |
| Nov 27 2009 |
2489 |
342.96 |
| Nov 20 2009 |
2412 |
342.96 |
| Nov 13 2009 |
2289 |
342.96 |
| Nov 06 2009 |
2270 |
342.96 |
| Oct 30 2009 |
1604 |
300.12 |
| Oct 23 2009 |
1559 |
300.12 |
| Oct 16 2009 |
1444 |
293.27 |
| Oct 09 2009 |
1441 |
293.27 |
| Oct 02 2009 |
1261 |
280.84 |
| Sep 25 2009 |
1208 |
280.84 |
| Sep 18 2009 |
1203 |
280.84 |
| Sep 11 2009 |
1204 |
280.84 |
| Jan 30 2009 |
1191 |
280.84 |
| Dec 12 2007 |
559 |
276.94 |
| Dec 07 2007 |
564 |
276.94 |
| Nov 30 2007 |
537 |
276.94 |
| Nov 23 2007 |
528 |
276.94 |
| Nov 16 2007 |
596 |
276.94 |
| Nov 09 2007 |
602 |
276.94 |
| Nov 02 2007 |
500 |
261.35 |
| Oct 26 2007 |
505 |
261.35 |
| Oct 19 2007 |
519 |
261.35 |
| Oct 12 2007 |
530 |
261.35 |
| Oct 05 2007 |
510 |
261.35 |
| Sep 28 2007 |
504 |
261.35 |
| Sep 21 2007 |
441 |
261.35 |
| Sep 14 2007 |
438 |
261.35 |
| Aug 24 2007 |
420 |
261.35 |
| Dec 14 2006 |
216 |
230.17 |
| Dec 08 2006 |
216 |
230.17 |
| Dec 01 2006 |
213 |
230.17 |
| Nov 24 2006 |
211 |
230.17 |
| Nov 17 2006 |
186 |
230.17 |
| Nov 10 2006 |
190 |
230.17 |
