| Nov 22 2019 |
20055 |
518.46 |
| Nov 15 2019 |
20244 |
518.46 |
| Nov 08 2019 |
20529 |
518.46 |
| Nov 01 2019 |
20665 |
518.46 |
| Oct 25 2019 |
20707 |
518.46 |
| Oct 18 2019 |
20267 |
518.46 |
| Oct 11 2019 |
20601 |
518.46 |
| Oct 04 2019 |
20667 |
518.46 |
| Sep 27 2019 |
20619 |
518.46 |
| Sep 20 2019 |
20333 |
518.46 |
| Sep 13 2019 |
20297 |
518.46 |
| Sep 06 2019 |
19873 |
518.46 |
| Aug 30 2019 |
19960 |
518.46 |
| Aug 23 2019 |
19990 |
518.46 |
| Aug 16 2019 |
19810 |
518.46 |
| Aug 09 2019 |
19810 |
518.46 |
| Aug 02 2019 |
19821 |
518.46 |
| Jul 26 2019 |
19834 |
518.46 |
| Jul 19 2019 |
19851 |
518.46 |
| Jul 12 2019 |
19893 |
518.46 |
| Jul 05 2019 |
19904 |
518.46 |
| Jun 28 2019 |
19954 |
518.46 |
| Jun 21 2019 |
19982 |
518.46 |
| Jun 14 2019 |
19980 |
518.46 |
| Jun 07 2019 |
19962 |
518.46 |
| May 31 2019 |
19994 |
518.46 |
| May 24 2019 |
20001 |
518.46 |
| May 17 2019 |
20039 |
518.46 |
| May 10 2019 |
20030 |
518.46 |
| May 03 2019 |
20043 |
518.46 |
| Apr 26 2019 |
20039 |
518.46 |
| Apr 19 2019 |
20039 |
518.46 |
| Apr 12 2019 |
20044 |
518.46 |
| Apr 05 2019 |
20044 |
518.46 |
| Mar 29 2019 |
20045 |
518.46 |
| Mar 22 2019 |
20031 |
518.46 |
| Mar 15 2019 |
20040 |
518.46 |
| Mar 08 2019 |
19963 |
518.46 |
| Mar 01 2019 |
19965 |
518.46 |
| Feb 22 2019 |
19958 |
518.46 |
| Feb 15 2019 |
19968 |
518.46 |
| Feb 08 2019 |
19938 |
518.46 |
| Feb 01 2019 |
19965 |
518.46 |
| Jan 25 2019 |
19977 |
518.46 |
| Jan 18 2019 |
19488 |
518.46 |
| Jan 11 2019 |
20145 |
518.46 |
| Jan 04 2019 |
20279 |
518.46 |
| Dec 28 2018 |
20239 |
518.46 |
| Dec 21 2018 |
20107 |
518.46 |
| Dec 14 2018 |
20238 |
518.46 |
| Dec 07 2018 |
20433 |
518.46 |
| Nov 09 2018 |
18752 |
488.83 |
| Nov 02 2018 |
18805 |
488.83 |
| Oct 26 2018 |
18571 |
488.83 |
| Oct 19 2018 |
18612 |
488.83 |
| Oct 12 2018 |
18475 |
488.83 |
| Oct 05 2018 |
18191 |
488.83 |
| Sep 28 2018 |
18274 |
488.83 |
| Sep 21 2018 |
18284 |
488.83 |
| Sep 14 2018 |
18073 |
488.83 |
| Sep 07 2018 |
17958 |
488.83 |
| Aug 31 2018 |
17789 |
488.83 |
| Aug 24 2018 |
17703 |
488.83 |
| Aug 17 2018 |
17689 |
488.83 |
| Aug 10 2018 |
17701 |
488.83 |
| Aug 03 2018 |
17725 |
488.83 |
| Jul 27 2018 |
17739 |
488.83 |
| Jul 20 2018 |
17757 |
488.83 |
| Jul 13 2018 |
17760 |
488.83 |
| Jul 06 2018 |
17728 |
488.83 |
| Jun 29 2018 |
17792 |
488.83 |
| Jun 22 2018 |
17792 |
488.83 |
| Jun 15 2018 |
17816 |
488.83 |
| Jun 08 2018 |
17845 |
488.83 |
| Jun 01 2018 |
17834 |
488.83 |
| May 25 2018 |
17851 |
488.83 |
| May 18 2018 |
17816 |
488.83 |
| May 11 2018 |
17843 |
488.83 |
| May 04 2018 |
17926 |
488.83 |
| Apr 27 2018 |
17917 |
488.83 |
| Apr 20 2018 |
17968 |
488.83 |
| Apr 13 2018 |
17962 |
488.83 |
| Apr 06 2018 |
17962 |
488.83 |
| Mar 30 2018 |
17963 |
488.83 |
| Mar 23 2018 |
17963 |
488.83 |
| Mar 16 2018 |
17950 |
488.83 |
| Mar 09 2018 |
17950 |
488.83 |
| Mar 02 2018 |
17955 |
488.83 |
| Feb 23 2018 |
17948 |
488.83 |
| Feb 16 2018 |
17962 |
488.83 |
| Feb 09 2018 |
17951 |
488.83 |
| Feb 02 2018 |
17965 |
488.83 |
| Jan 26 2018 |
17997 |
488.83 |
| Jan 19 2018 |
17939 |
488.83 |
| Jan 12 2018 |
17504 |
488.83 |
| Oct 21 2013 |
16174 |
488.95 |
| Oct 14 2013 |
16157 |
488.95 |
| Oct 07 2013 |
16039 |
488.95 |
| Sep 30 2013 |
16026 |
488.95 |
| Sep 23 2013 |
15979 |
488.95 |
| Sep 16 2013 |
15902 |
488.95 |
| Sep 09 2013 |
15871 |
488.95 |
| Sep 02 2013 |
15976 |
488.95 |
| Aug 26 2013 |
15940 |
488.95 |
| Aug 19 2013 |
15957 |
488.95 |
| Aug 12 2013 |
15957 |
488.95 |
| Aug 05 2013 |
15959 |
488.95 |
| Jul 29 2013 |
15960 |
488.95 |
| Jul 22 2013 |
16003 |
488.95 |
| Jul 15 2013 |
16003 |
488.95 |
| Jul 08 2013 |
16003 |
488.95 |
| Jul 01 2013 |
16003 |
488.95 |
| Jun 24 2013 |
16004 |
488.95 |
| Jun 17 2013 |
16004 |
488.95 |
| Jun 10 2013 |
16004 |
488.95 |
| Jun 03 2013 |
16004 |
488.95 |
| May 27 2013 |
16004 |
488.95 |
| May 20 2013 |
16004 |
488.95 |
| May 13 2013 |
16004 |
488.95 |
| May 06 2013 |
16004 |
488.95 |
| Apr 29 2013 |
16004 |
488.95 |
| Apr 22 2013 |
15966 |
488.95 |
| Apr 15 2013 |
15973 |
488.95 |
| Apr 08 2013 |
15973 |
488.95 |
| Apr 01 2013 |
15973 |
488.95 |
| Mar 25 2013 |
15965 |
488.95 |
| Mar 18 2013 |
15965 |
488.95 |
| Mar 11 2013 |
15965 |
488.95 |
| Mar 04 2013 |
15965 |
488.95 |
| Feb 25 2013 |
15965 |
488.95 |
| Feb 18 2013 |
15972 |
488.95 |
| Feb 11 2013 |
15981 |
488.95 |
| Feb 04 2013 |
15944 |
488.95 |
| Jan 28 2013 |
15988 |
488.95 |
| Jan 21 2013 |
16014 |
488.95 |
| Jan 14 2013 |
16101 |
488.95 |
| Jan 07 2013 |
16060 |
488.95 |
| Dec 31 2012 |
16064 |
488.95 |
| Dec 24 2012 |
16065 |
488.95 |
| Dec 17 2012 |
16068 |
488.95 |
| Dec 10 2012 |
15910 |
488.95 |
| Dec 03 2012 |
16086 |
488.95 |
| Nov 26 2012 |
15983 |
488.95 |
| Nov 19 2012 |
16028 |
488.95 |
| Nov 04 2010 |
4670 |
371.7 |
| Oct 28 2010 |
4500 |
371.7 |
| Oct 22 2010 |
4436 |
371.7 |
| Oct 14 2010 |
4336 |
371.7 |
| Oct 05 2010 |
4081 |
371.7 |
| Sep 29 2010 |
4174 |
371.7 |
| Sep 24 2010 |
4048 |
371.7 |
| Sep 17 2010 |
3925 |
371.7 |
| Sep 10 2010 |
3858 |
371.7 |
| Aug 15 2010 |
3414 |
371.7 |
| Jan 29 2010 |
3878 |
371.7 |
| Jan 15 2010 |
3845 |
371.7 |
| Jan 08 2010 |
3741 |
371.7 |
| Dec 18 2009 |
3520 |
371.7 |
| Dec 09 2009 |
3472 |
371.7 |
| Dec 04 2009 |
3403 |
371.7 |
| Nov 27 2009 |
3429 |
371.7 |
| Nov 20 2009 |
3313 |
371.7 |
| Oct 30 2009 |
9047 |
478.87 |
| Oct 23 2009 |
8646 |
478.87 |
| Oct 16 2009 |
8513 |
478.87 |
| Oct 09 2009 |
8396 |
478.87 |
| Oct 02 2009 |
8048 |
478.87 |
| Sep 25 2009 |
7662 |
478.87 |
| Sep 18 2009 |
7507 |
478.87 |
| Sep 11 2009 |
7431 |
478.87 |
| Jan 30 2009 |
7287 |
478.87 |
| Jan 09 2009 |
6748 |
478.87 |
| Dec 18 2008 |
6543 |
478.87 |
