| Nov 10 2011 |
5395 |
373.68 |
| Nov 04 2011 |
5388 |
373.68 |
| Oct 28 2011 |
5371 |
373.68 |
| Oct 21 2011 |
5405 |
373.68 |
| Oct 14 2011 |
5445 |
375.38 |
| Oct 07 2011 |
5273 |
375.38 |
| Sep 30 2011 |
5258 |
375.39 |
| Sep 27 2011 |
5162 |
375.39 |
| Sep 23 2011 |
5085 |
375.39 |
| Sep 16 2011 |
5536 |
385.9 |
| Sep 09 2011 |
5439 |
385.95 |
| Jan 13 2011 |
4854 |
375.45 |
| Dec 28 2010 |
5046 |
375.46 |
| Dec 14 2010 |
5046 |
375.46 |
| Dec 03 2010 |
5045 |
375.46 |
| Nov 26 2010 |
5048 |
375.46 |
| Nov 19 2010 |
3394 |
340.99 |
| Nov 12 2010 |
4369 |
364.32 |
| Nov 04 2010 |
9176 |
444.64 |
| Oct 28 2010 |
8848 |
444.66 |
| Oct 22 2010 |
8767 |
444.68 |
| Oct 14 2010 |
8641 |
444.7 |
| Oct 05 2010 |
8114 |
445.18 |
| Sep 29 2010 |
8289 |
445.18 |
| Sep 24 2010 |
6828 |
426.81 |
| Sep 17 2010 |
6607 |
426.81 |
| Sep 10 2010 |
6483 |
426.81 |
| Aug 15 2010 |
6590 |
445.18 |
| Jan 29 2010 |
6512 |
426.81 |
| Jan 15 2010 |
6469 |
426.81 |
| Jan 08 2010 |
6350 |
426.81 |
| Dec 18 2009 |
6055 |
426.81 |
| Dec 09 2009 |
5963 |
426.81 |
| Dec 04 2009 |
5834 |
426.81 |
| Nov 27 2009 |
5825 |
426.81 |
| Nov 20 2009 |
6684 |
448.26 |
| Nov 13 2009 |
3318 |
376.82 |
| Nov 06 2009 |
2545 |
353.32 |
| Oct 30 2009 |
13401 |
555.6 |
| Oct 23 2009 |
12928 |
555.6 |
| Oct 16 2009 |
12689 |
555.6 |
| Oct 09 2009 |
12564 |
555.6 |
| Oct 02 2009 |
11999 |
555.6 |
| Sep 25 2009 |
14286 |
623.02 |
| Sep 18 2009 |
14009 |
623.02 |
| Sep 11 2009 |
13869 |
623.02 |
| Jan 30 2009 |
13653 |
623.02 |
| Jan 09 2009 |
12313 |
623.02 |
| Dec 18 2008 |
12806 |
652.92 |
