May 07 2024 |
504 |
500.8 |
May 03 2024 |
504 |
500.8 |
Apr 25 2024 |
504 |
500.8 |
Apr 18 2024 |
504 |
500.8 |
Apr 11 2024 |
508 |
500.8 |
Apr 04 2024 |
508 |
500.8 |
Mar 28 2024 |
508 |
500.8 |
Mar 21 2024 |
508 |
500.8 |
Mar 14 2024 |
508 |
500.8 |
Mar 07 2024 |
508 |
500.8 |
Feb 29 2024 |
508 |
500.8 |
Feb 22 2024 |
512 |
500.8 |
Feb 15 2024 |
512 |
500.8 |
Feb 08 2024 |
513 |
500.8 |
Feb 01 2024 |
519 |
500.8 |
Jan 25 2024 |
519 |
500.8 |
Jan 18 2024 |
526 |
500.8 |
Jan 11 2024 |
546 |
500.8 |
Jan 04 2024 |
538 |
500.8 |
Dec 28 2023 |
544 |
500.8 |
Dec 21 2023 |
539 |
500.8 |
Dec 14 2023 |
538 |
500.8 |
Dec 07 2023 |
570 |
500.8 |
Nov 30 2023 |
505 |
490.6 |
Nov 23 2023 |
978 |
498.33 |
Nov 16 2023 |
988 |
498.33 |
Nov 09 2023 |
1082 |
508.76 |
Nov 02 2023 |
1044 |
505.16 |
Oct 26 2023 |
1033 |
505.16 |
Oct 19 2023 |
1044 |
505.16 |
Oct 12 2023 |
1023 |
504.53 |
Oct 05 2023 |
1084 |
512.38 |
Sep 28 2023 |
1061 |
512.38 |
Sep 21 2023 |
1057 |
512.38 |
Sep 14 2023 |
1077 |
512.38 |
Sep 07 2023 |
1073 |
512.38 |
Aug 31 2023 |
1081 |
512.38 |
Aug 24 2023 |
1075 |
512.38 |
Aug 17 2023 |
1073 |
512.38 |
Aug 10 2023 |
1072 |
512.38 |
Aug 03 2023 |
1073 |
512.38 |
Jul 27 2023 |
1069 |
512.38 |
Jul 20 2023 |
1049 |
512.38 |
Jul 13 2023 |
1049 |
512.38 |
Jul 06 2023 |
1048 |
512.38 |
Jun 29 2023 |
1048 |
512.38 |
Jun 22 2023 |
1048 |
512.38 |
Jun 15 2023 |
1048 |
512.38 |
Jun 08 2023 |
1049 |
512.38 |
Jun 01 2023 |
1049 |
512.38 |
May 25 2023 |
1049 |
512.38 |
May 18 2023 |
1049 |
512.38 |
May 11 2023 |
1049 |
512.38 |
May 04 2023 |
1049 |
512.38 |
Apr 27 2023 |
1049 |
512.38 |
Apr 20 2023 |
1049 |
512.38 |
Apr 13 2023 |
1049 |
512.38 |
Apr 06 2023 |
1049 |
512.38 |
Mar 30 2023 |
1049 |
512.38 |
Mar 23 2023 |
1049 |
512.38 |
Mar 16 2023 |
1049 |
512.38 |
Mar 09 2023 |
1049 |
512.38 |
Mar 02 2023 |
1049 |
512.38 |
Feb 23 2023 |
1049 |
512.38 |
Feb 16 2023 |
1049 |
512.38 |
Feb 09 2023 |
1051 |
512.38 |
Feb 02 2023 |
1054 |
512.38 |
Jan 26 2023 |
1055 |
512.38 |
Jan 19 2023 |
1056 |
512.38 |
Jan 12 2023 |
1036 |
512.38 |
Jan 05 2023 |
1062 |
512.38 |
Dec 29 2022 |
1065 |
512.38 |
Dec 22 2022 |
1541 |
507.21 |
Dec 15 2022 |
1537 |
507.21 |
Dec 08 2022 |
1524 |
507.21 |
Dec 01 2022 |
1635 |
518.51 |
Nov 24 2022 |
1599 |
514.7 |
Nov 17 2022 |
1568 |
514.7 |
Nov 10 2022 |
1536 |
514.7 |
Nov 03 2022 |
1619 |
525.46 |
Oct 27 2022 |
1519 |
525.46 |
Oct 20 2022 |
1469 |
525.46 |
Oct 13 2022 |
1465 |
527.34 |
Oct 06 2022 |
1412 |
527.34 |
Sep 29 2022 |
1379 |
527.34 |
Sep 22 2022 |
1359 |
527.34 |
Sep 15 2022 |
1344 |
527.34 |
Sep 08 2022 |
1341 |
527.34 |
Sep 01 2022 |
1345 |
527.34 |
Aug 25 2022 |
1342 |
527.34 |
Aug 18 2022 |
1341 |
527.34 |
Aug 11 2022 |
1342 |
527.34 |
Aug 04 2022 |
1335 |
527.34 |
Jul 28 2022 |
1335 |
527.34 |
Jul 21 2022 |
1335 |
527.34 |
Jul 14 2022 |
1335 |
527.34 |
Jul 07 2022 |
1335 |
527.34 |
Jun 30 2022 |
1335 |
527.34 |
Jun 23 2022 |
1327 |
527.34 |
Jun 16 2022 |
1327 |
527.34 |
Jun 09 2022 |
1331 |
527.34 |
Jun 02 2022 |
1331 |
527.34 |
May 26 2022 |
1329 |
527.34 |
May 19 2022 |
1329 |
527.34 |
May 12 2022 |
1329 |
527.34 |
May 05 2022 |
1329 |
527.34 |
Apr 28 2022 |
1329 |
527.34 |
Apr 21 2022 |
1329 |
527.34 |
Apr 14 2022 |
1329 |
527.34 |
Apr 07 2022 |
1329 |
527.34 |
Mar 31 2022 |
1329 |
527.34 |
Mar 24 2022 |
1329 |
527.34 |
Mar 17 2022 |
1329 |
527.34 |
Mar 10 2022 |
1329 |
527.34 |
Mar 03 2022 |
1329 |
527.34 |
Feb 24 2022 |
1326 |
527.34 |
Feb 17 2022 |
1326 |
527.34 |
Feb 10 2022 |
1326 |
527.34 |
Feb 03 2022 |
1331 |
527.34 |
Jan 27 2022 |
1336 |
527.34 |
Jan 20 2022 |
1312 |
527.34 |
Jan 13 2022 |
1314 |
527.34 |
Jan 06 2022 |
1343 |
527.34 |
Dec 30 2021 |
1349 |
527.34 |
Dec 23 2021 |
1353 |
527.34 |
Dec 16 2021 |
1348 |
527.34 |
Dec 09 2021 |
1371 |
527.34 |
Dec 02 2021 |
1452 |
535.08 |
Nov 25 2021 |
1471 |
535.08 |
Nov 18 2021 |
1489 |
535.08 |
Nov 11 2021 |
1499 |
538.89 |
Nov 04 2021 |
1546 |
538.89 |
Oct 28 2021 |
1673 |
548.2 |
Oct 21 2021 |
1707 |
548.2 |
Oct 14 2021 |
1694 |
542.83 |
Oct 07 2021 |
1759 |
554.53 |
Sep 30 2021 |
1830 |
556.67 |
Sep 23 2021 |
1873 |
556.67 |
Sep 16 2021 |
2042 |
574.41 |
Sep 09 2021 |
1465 |
583 |
Sep 02 2021 |
1451 |
583 |
Aug 26 2021 |
1411 |
583 |
Aug 19 2021 |
1417 |
583 |
Aug 12 2021 |
1416 |
583 |
Aug 05 2021 |
1438 |
583 |
Jul 29 2021 |
1444 |
583 |
Jun 03 2021 |
1436 |
583 |
Oct 16 2020 |
17943 |
564.21 |
Oct 09 2020 |
18832 |
564.21 |
Oct 02 2020 |
20673 |
583 |
Sep 25 2020 |
21220 |
583 |
Sep 18 2020 |
21840 |
583 |
Sep 11 2020 |
22281 |
583 |
Sep 04 2020 |
22747 |
583 |
Aug 28 2020 |
22980 |
583 |
Aug 21 2020 |
23051 |
583 |
Aug 14 2020 |
23077 |
583 |
Aug 07 2020 |
23246 |
583 |
Jul 31 2020 |
23354 |
583 |
Jul 24 2020 |
23354 |
583 |
Jul 17 2020 |
23384 |
583 |
Jul 10 2020 |
23425 |
583 |
Jul 03 2020 |
23519 |
583 |
Jun 26 2020 |
23519 |
583 |
Jun 19 2020 |
23519 |
583 |
Jun 12 2020 |
23534 |
583 |
Jun 05 2020 |
23575 |
583 |
May 29 2020 |
23609 |
583 |
May 22 2020 |
23662 |
583 |
May 15 2020 |
23662 |
583 |
May 08 2020 |
23679 |
583 |
May 01 2020 |
23687 |
583 |
Apr 24 2020 |
23757 |
583 |
Apr 17 2020 |
23758 |
583 |
Apr 10 2020 |
23758 |
583 |
Apr 03 2020 |
23758 |
583 |
Mar 27 2020 |
23758 |
583 |
Mar 20 2020 |
23776 |
583 |
Mar 13 2020 |
23776 |
583 |
Mar 06 2020 |
23776 |
583 |
Feb 28 2020 |
23760 |
583 |
Feb 21 2020 |
23822 |
583 |
Feb 14 2020 |
23831 |
583 |
Feb 07 2020 |
23857 |
583 |
Jan 31 2020 |
23877 |
583 |
Jan 24 2020 |
23445 |
583 |
Jan 17 2020 |
23512 |
583 |
Jan 10 2020 |
24271 |
583 |
Jan 03 2020 |
24107 |
583 |
Dec 27 2019 |
24126 |
583 |
Dec 20 2019 |
24170 |
583 |
Dec 13 2019 |
24286 |
583 |
Dec 06 2019 |
24201 |
583 |
Nov 29 2019 |
24786 |
583 |
Nov 22 2019 |
24943 |
583 |
Nov 15 2019 |
25192 |
583 |
Nov 08 2019 |
25648 |
583 |
Nov 01 2019 |
25849 |
583 |
Oct 25 2019 |
25978 |
583 |
Oct 18 2019 |
26226 |
593.79 |
Oct 11 2019 |
26610 |
593.79 |
Oct 04 2019 |
26424 |
589.79 |
Sep 27 2019 |
25262 |
574.23 |
Sep 20 2019 |
24898 |
574.23 |
Sep 13 2019 |
24789 |
574.23 |
Sep 06 2019 |
24282 |
574.23 |
Aug 30 2019 |
24364 |
574.23 |
Aug 23 2019 |
24386 |
574.23 |
Aug 16 2019 |
24158 |
574.23 |
Aug 09 2019 |
24158 |
574.23 |
Aug 02 2019 |
24172 |
574.23 |
Jul 26 2019 |
24188 |
574.23 |
Jul 19 2019 |
24203 |
574.23 |
Jul 12 2019 |
24247 |
574.23 |
Jul 05 2019 |
24265 |
574.23 |
Jun 28 2019 |
24317 |
574.23 |
Jun 21 2019 |
24347 |
574.23 |
Jun 14 2019 |
24338 |
574.23 |
Jun 07 2019 |
24316 |
574.23 |
May 31 2019 |
24350 |
574.23 |
May 24 2019 |
24352 |
574.23 |
May 17 2019 |
24391 |
574.23 |
May 10 2019 |
24381 |
574.23 |
May 03 2019 |
24409 |
574.23 |
Apr 26 2019 |
24403 |
574.23 |
Apr 19 2019 |
24404 |
574.23 |
Apr 12 2019 |
24411 |
574.23 |
Apr 05 2019 |
24411 |
574.23 |
Mar 29 2019 |
24412 |
574.23 |
Mar 22 2019 |
24395 |
574.23 |
Mar 15 2019 |
24403 |
574.23 |
Mar 08 2019 |
24316 |
574.23 |
Mar 01 2019 |
24323 |
574.23 |
Feb 22 2019 |
24317 |
574.23 |
Feb 15 2019 |
24326 |
574.23 |
Feb 08 2019 |
24291 |
574.23 |
Feb 01 2019 |
24318 |
574.23 |
Jan 25 2019 |
24333 |
574.23 |
Jan 18 2019 |
23817 |
574.23 |
Jan 11 2019 |
24533 |
574.23 |
Jan 04 2019 |
24677 |
574.23 |
Dec 28 2018 |
24594 |
574.23 |
Dec 21 2018 |
24417 |
574.23 |
Dec 14 2018 |
24596 |
574.23 |
Dec 07 2018 |
24910 |
574.23 |
Nov 30 2018 |
25248 |
574.23 |
Nov 23 2018 |
25541 |
574.23 |
Nov 16 2018 |
26199 |
575.43 |
Nov 09 2018 |
26388 |
575.43 |
Nov 02 2018 |
26560 |
575.43 |
Oct 26 2018 |
26354 |
575.43 |
Oct 19 2018 |
25316 |
561.06 |
Oct 12 2018 |
25138 |
561.06 |
Oct 05 2018 |
24892 |
561.06 |
Sep 28 2018 |
26457 |
579.01 |
Sep 21 2018 |
26503 |
579.01 |
Sep 14 2018 |
26194 |
579.01 |
Sep 07 2018 |
25972 |
579.01 |
Aug 31 2018 |
25711 |
579.01 |
Aug 24 2018 |
25622 |
579.01 |
Aug 17 2018 |
25612 |
579.01 |
Aug 10 2018 |
25626 |
579.01 |
Aug 03 2018 |
25660 |
579.01 |
Jul 27 2018 |
25676 |
579.01 |
Jul 20 2018 |
25703 |
579.01 |
Jul 13 2018 |
25706 |
579.01 |
Jul 06 2018 |
25678 |
579.01 |
Jun 29 2018 |
25750 |
579.01 |
Jun 22 2018 |
25750 |
579.01 |
Jun 15 2018 |
25775 |
579.01 |
Jun 08 2018 |
25810 |
579.01 |
Jun 01 2018 |
25789 |
579.01 |
May 25 2018 |
25817 |
579.01 |
May 18 2018 |
25763 |
579.01 |
May 11 2018 |
25794 |
579.01 |
May 04 2018 |
25904 |
579.01 |
Apr 27 2018 |
25893 |
579.01 |
Apr 20 2018 |
25964 |
579.01 |
Apr 13 2018 |
25956 |
579.01 |
Apr 06 2018 |
25956 |
579.01 |
Mar 30 2018 |
25955 |
579.01 |
Mar 23 2018 |
25955 |
579.01 |
Mar 16 2018 |
25937 |
579.01 |
Mar 09 2018 |
25937 |
579.01 |
Mar 02 2018 |
25945 |
579.01 |
Feb 23 2018 |
25936 |
579.01 |
Feb 16 2018 |
25953 |
579.01 |
Feb 09 2018 |
25944 |
579.01 |
Feb 02 2018 |
25966 |
579.01 |
Jan 26 2018 |
26000 |
579.01 |
Jan 19 2018 |
25905 |
579.01 |
Jan 12 2018 |
25432 |
579.01 |
Jan 05 2018 |
25633 |
579.01 |
Dec 29 2017 |
25714 |
579.01 |
Dec 22 2017 |
25707 |
579.01 |
Dec 15 2017 |
25719 |
579.01 |
Dec 08 2017 |
26158 |
579.01 |
Dec 01 2017 |
26454 |
579.01 |
Nov 24 2017 |
26503 |
579.01 |
Sep 29 2014 |
18815 |
510.7 |
Sep 22 2014 |
18896 |
510.7 |
Sep 15 2014 |
18756 |
510.7 |
Sep 08 2014 |
18652 |
510.7 |
Sep 01 2014 |
18720 |
510.7 |
Aug 25 2014 |
18747 |
510.7 |
Aug 18 2014 |
18755 |
510.7 |
Aug 11 2014 |
18755 |
510.7 |
Aug 04 2014 |
18755 |
510.7 |
Jul 28 2014 |
18755 |
510.7 |
Jul 21 2014 |
18774 |
510.7 |
Jul 14 2014 |
18774 |
510.7 |
Jul 07 2014 |
18774 |
510.7 |
Jun 30 2014 |
18774 |
510.7 |
Jun 23 2014 |
18774 |
510.7 |
Jun 16 2014 |
18774 |
510.7 |
Jun 09 2014 |
18774 |
510.7 |
Jun 02 2014 |
18774 |
510.7 |
May 26 2014 |
18774 |
510.7 |
May 19 2014 |
18774 |
510.7 |
May 12 2014 |
18776 |
510.7 |
May 05 2014 |
18776 |
510.7 |
Apr 28 2014 |
18777 |
510.7 |
Apr 21 2014 |
18777 |
510.7 |
Apr 14 2014 |
18791 |
510.7 |
Apr 07 2014 |
18791 |
510.7 |
Mar 31 2014 |
18792 |
510.7 |
Mar 24 2014 |
18792 |
510.7 |
Mar 17 2014 |
18792 |
510.7 |
Mar 10 2014 |
18792 |
510.7 |
Mar 03 2014 |
18792 |
510.7 |
Feb 24 2014 |
18787 |
510.7 |
Feb 17 2014 |
18802 |
510.7 |
Feb 10 2014 |
18802 |
510.7 |
Feb 03 2014 |
18791 |
510.7 |
Jan 27 2014 |
18860 |
510.7 |
Jan 20 2014 |
18811 |
510.7 |
Jan 13 2014 |
18619 |
510.7 |
Jan 06 2014 |
18560 |
510.7 |
Dec 30 2013 |
18710 |
510.7 |
Dec 23 2013 |
18493 |
510.7 |
Dec 16 2013 |
18310 |
510.7 |
Dec 09 2013 |
18333 |
510.7 |
Dec 02 2013 |
18552 |
510.7 |
Nov 25 2013 |
17456 |
497.23 |
Nov 18 2013 |
17592 |
497.23 |
Nov 11 2013 |
18594 |
507.52 |
Nov 04 2013 |
19317 |
516.27 |
Oct 28 2013 |
19162 |
516.27 |
Oct 21 2013 |
18794 |
516.27 |
Oct 14 2013 |
19522 |
523.78 |
Oct 07 2013 |
19654 |
527.05 |
Sep 30 2013 |
19558 |
527.05 |
Sep 23 2013 |
19964 |
532.2 |
Sep 16 2013 |
18546 |
518.06 |
Sep 09 2013 |
18483 |
518.06 |
Sep 02 2013 |
18242 |
513.99 |
Aug 26 2013 |
18209 |
513.99 |
Aug 19 2013 |
18229 |
513.99 |
Aug 12 2013 |
18229 |
513.99 |
Aug 05 2013 |
18231 |
513.99 |
Jul 29 2013 |
18232 |
513.99 |
Jul 22 2013 |
18277 |
513.99 |
Jul 15 2013 |
18277 |
513.99 |
Jul 08 2013 |
18277 |
513.99 |
Jul 01 2013 |
18277 |
513.99 |
Jun 24 2013 |
18278 |
513.99 |
Jun 17 2013 |
18278 |
513.99 |
Jun 10 2013 |
18278 |
513.99 |
Jun 03 2013 |
18278 |
513.99 |
May 27 2013 |
18278 |
513.99 |
May 20 2013 |
18278 |
513.99 |
May 13 2013 |
18278 |
513.99 |
May 06 2013 |
18278 |
513.99 |
Apr 29 2013 |
18278 |
513.99 |
Apr 22 2013 |
18243 |
513.99 |
Apr 15 2013 |
18250 |
513.99 |
Apr 08 2013 |
18250 |
513.99 |
Apr 01 2013 |
18250 |
513.99 |
Mar 25 2013 |
18242 |
513.99 |
Mar 18 2013 |
18242 |
513.99 |
Mar 11 2013 |
18242 |
513.99 |
Mar 04 2013 |
18242 |
513.99 |
Feb 25 2013 |
18242 |
513.99 |
Feb 18 2013 |
18245 |
513.99 |
Feb 11 2013 |
18254 |
513.99 |
Feb 04 2013 |
18218 |
513.99 |
Jan 28 2013 |
18254 |
513.99 |
Jan 21 2013 |
18268 |
513.99 |
Jan 14 2013 |
18366 |
513.99 |
Jan 07 2013 |
18326 |
513.99 |
Dec 31 2012 |
18326 |
513.99 |
Dec 24 2012 |
18318 |
513.99 |
Dec 17 2012 |
18317 |
513.99 |
Dec 10 2012 |
18152 |
513.99 |
Dec 03 2012 |
17418 |
503.37 |
Nov 26 2012 |
16141 |
490.39 |
Nov 19 2012 |
16466 |
493.28 |
Nov 12 2012 |
15004 |
477.07 |
Nov 05 2012 |
13397 |
460.09 |
Oct 29 2012 |
13511 |
460.09 |
Oct 22 2012 |
13559 |
460.09 |
Oct 15 2012 |
13388 |
460.09 |
Oct 02 2012 |
13066 |
460.09 |
Sep 26 2012 |
13035 |
460.09 |
Sep 20 2012 |
12989 |
461.09 |
Sep 13 2012 |
12849 |
461.09 |
Jan 19 2012 |
14622 |
490.7 |
Dec 29 2011 |
14529 |
490.76 |
Dec 13 2011 |
14344 |
490.8 |
Dec 09 2011 |
14375 |
490.81 |
Dec 01 2011 |
14891 |
497.25 |
Nov 25 2011 |
15480 |
502.68 |
Nov 17 2011 |
15436 |
502.74 |
Nov 10 2011 |
16227 |
509.36 |
Nov 04 2011 |
16210 |
509.36 |
Oct 28 2011 |
16325 |
511.67 |
Oct 21 2011 |
16679 |
514.56 |
Oct 14 2011 |
17070 |
521.34 |
Oct 07 2011 |
16299 |
515.77 |
Sep 30 2011 |
16130 |
515.65 |
Sep 27 2011 |
15765 |
516.12 |
Sep 23 2011 |
15666 |
516.04 |
Sep 16 2011 |
14096 |
501.64 |
Sep 09 2011 |
13747 |
501.63 |
Jan 13 2011 |
13551 |
501.45 |
Dec 28 2010 |
13772 |
501.44 |
Dec 14 2010 |
13648 |
501.44 |
Dec 03 2010 |
13743 |
501.44 |
Nov 26 2010 |
13329 |
496.27 |
Nov 19 2010 |
13234 |
496.28 |
Nov 12 2010 |
13837 |
507.16 |
Nov 04 2010 |
14718 |
519.52 |
Oct 28 2010 |
18550 |
585.62 |
Oct 22 2010 |
20861 |
629.3 |
Oct 14 2010 |
18970 |
600 |
Oct 05 2010 |
17583 |
600 |
Sep 29 2010 |
18118 |
600 |
Sep 24 2010 |
17362 |
600 |
Sep 17 2010 |
16572 |
600 |
Sep 10 2010 |
16216 |
600 |
Aug 15 2010 |
13316 |
600 |
Jan 29 2010 |
16177 |
600 |
Jan 15 2010 |
16121 |
600 |
Jan 08 2010 |
15981 |
600 |
Dec 18 2009 |
15488 |
600 |
Dec 09 2009 |
15294 |
600 |
Dec 04 2009 |
14876 |
600 |
Nov 27 2009 |
14694 |
600 |
Nov 20 2009 |
14188 |
600 |
Oct 30 2009 |
15245 |
591.02 |
Oct 23 2009 |
14746 |
591.02 |
Oct 16 2009 |
14501 |
591.02 |
Oct 09 2009 |
14370 |
591.02 |
Oct 02 2009 |
13676 |
591.02 |
Sep 25 2009 |
12940 |
591.02 |
Sep 18 2009 |
12666 |
591.02 |
Sep 11 2009 |
12543 |
591.02 |
Jan 30 2009 |
12348 |
591.02 |
Jan 09 2009 |
11199 |
591.02 |
Dec 18 2008 |
10958 |
591.02 |