Dec 03 2012 |
24531 |
591.11 |
Nov 26 2012 |
24607 |
593.86 |
Nov 19 2012 |
24667 |
593.86 |
Nov 12 2012 |
24817 |
593.86 |
Nov 05 2012 |
24782 |
593.86 |
Oct 29 2012 |
24983 |
593.86 |
Oct 22 2012 |
24761 |
593.86 |
Oct 15 2012 |
24511 |
593.86 |
Oct 02 2012 |
23601 |
593.86 |
Sep 26 2012 |
23563 |
593.86 |
Sep 20 2012 |
23267 |
593.86 |
Sep 13 2012 |
22933 |
593.86 |
Jan 19 2012 |
22226 |
593.85 |
Dec 29 2011 |
20737 |
574.12 |
Dec 13 2011 |
20486 |
573.29 |
Dec 09 2011 |
19602 |
560.14 |
Dec 01 2011 |
12393 |
467.66 |
Nov 25 2011 |
17413 |
527.08 |
Nov 17 2011 |
18158 |
537.61 |
Nov 10 2011 |
19960 |
557.58 |
Nov 04 2011 |
19989 |
557.75 |
Oct 28 2011 |
22261 |
591.88 |
Oct 21 2011 |
22808 |
598.64 |
Oct 14 2011 |
22669 |
598.97 |
Oct 07 2011 |
22229 |
598.98 |
Sep 30 2011 |
21902 |
596.72 |
Sep 27 2011 |
21345 |
596.72 |
Sep 23 2011 |
21274 |
596.72 |
Sep 16 2011 |
19240 |
576.61 |
Sep 09 2011 |
18709 |
576.72 |
Jan 13 2011 |
18533 |
578.59 |
Dec 28 2010 |
19835 |
596.68 |
Dec 14 2010 |
19625 |
596.68 |
Dec 03 2010 |
19846 |
596.9 |
Nov 26 2010 |
19862 |
596.37 |
Nov 19 2010 |
20263 |
603.75 |
Nov 12 2010 |
19545 |
598.07 |
Nov 04 2010 |
20525 |
610.06 |
Oct 28 2010 |
21474 |
638.77 |
Oct 22 2010 |
19663 |
606.93 |
Oct 14 2010 |
19708 |
612.8 |
Oct 05 2010 |
17429 |
597.14 |
Sep 29 2010 |
17952 |
597.14 |
Sep 24 2010 |
17211 |
597.14 |
Sep 17 2010 |
17188 |
612.55 |
Sep 10 2010 |
16813 |
612.55 |
Aug 15 2010 |
13762 |
612.55 |
Jan 29 2010 |
16771 |
612.55 |
Jan 15 2010 |
16714 |
612.55 |
Jan 08 2010 |
16565 |
612.55 |
Dec 18 2009 |
16067 |
612.55 |
Dec 09 2009 |
15860 |
612.55 |
Dec 04 2009 |
15430 |
612.55 |
Nov 27 2009 |
15238 |
612.55 |
Nov 20 2009 |
14710 |
612.55 |
Nov 13 2009 |
13938 |
612.55 |
Nov 06 2009 |
13730 |
612.55 |
Oct 30 2009 |
17495 |
638.96 |
Oct 23 2009 |
16959 |
638.96 |
Oct 16 2009 |
16638 |
638.96 |
Oct 09 2009 |
16456 |
638.96 |
Oct 02 2009 |
15642 |
638.96 |
Sep 25 2009 |
14762 |
638.96 |
Sep 18 2009 |
14449 |
638.96 |
Sep 11 2009 |
14300 |
638.96 |
Jan 30 2009 |
14084 |
638.96 |
Jan 09 2009 |
12736 |
638.96 |
Dec 18 2008 |
12477 |
638.96 |