| Oct 27 2014 |
6377 |
378.45 |
| Oct 20 2014 |
6466 |
378.45 |
| Oct 13 2014 |
5576 |
367.06 |
| Oct 06 2014 |
5586 |
367.06 |
| Sep 29 2014 |
5660 |
367.06 |
| Sep 22 2014 |
5709 |
367.06 |
| Sep 15 2014 |
6694 |
381.98 |
| Sep 08 2014 |
6711 |
381.98 |
| Sep 01 2014 |
6749 |
381.98 |
| Aug 25 2014 |
6760 |
381.98 |
| Aug 18 2014 |
6764 |
381.98 |
| Aug 11 2014 |
6764 |
381.98 |
| Aug 04 2014 |
6764 |
381.98 |
| Jul 28 2014 |
6764 |
381.98 |
| Jul 21 2014 |
6777 |
381.98 |
| Jul 14 2014 |
6777 |
381.98 |
| Jul 07 2014 |
6777 |
381.98 |
| Jun 30 2014 |
6777 |
381.98 |
| Jun 23 2014 |
6777 |
381.98 |
| Jun 16 2014 |
6777 |
381.98 |
| Jun 09 2014 |
6777 |
381.98 |
| Jun 02 2014 |
6777 |
381.98 |
| May 26 2014 |
6777 |
381.98 |
| May 19 2014 |
6777 |
381.98 |
| May 12 2014 |
6778 |
381.98 |
| May 05 2014 |
6778 |
381.98 |
| Apr 28 2014 |
6779 |
381.98 |
| Apr 21 2014 |
6779 |
381.98 |
| Apr 14 2014 |
6789 |
381.98 |
| Apr 07 2014 |
6789 |
381.98 |
| Mar 31 2014 |
6790 |
381.98 |
| Mar 24 2014 |
6790 |
381.98 |
| Mar 17 2014 |
6790 |
381.98 |
| Mar 10 2014 |
6790 |
381.98 |
| Mar 03 2014 |
6790 |
381.98 |
| Feb 24 2014 |
6789 |
381.98 |
| Feb 17 2014 |
6794 |
381.98 |
| Feb 10 2014 |
6793 |
381.98 |
| Feb 03 2014 |
6782 |
381.98 |
| Jan 27 2014 |
6683 |
379.83 |
| Jan 20 2014 |
6658 |
379.83 |
| Jan 13 2014 |
6520 |
379.83 |
| Jan 06 2014 |
6479 |
379.83 |
| Dec 30 2013 |
6556 |
379.83 |
| Dec 23 2013 |
6399 |
379.83 |
| Dec 16 2013 |
6315 |
379.83 |
| Dec 09 2013 |
5263 |
364.3 |
| Dec 02 2013 |
5361 |
364.3 |
| Nov 25 2013 |
5463 |
364.3 |
| Nov 18 2013 |
5503 |
364.3 |
| Nov 11 2013 |
5457 |
364.3 |
| Nov 04 2013 |
6030 |
372.83 |
| Oct 28 2013 |
6053 |
372.83 |
| Oct 21 2013 |
6542 |
382.35 |
| Oct 14 2013 |
6477 |
382.35 |
| Oct 07 2013 |
6496 |
382.35 |
| Sep 30 2013 |
6506 |
382.35 |
| Sep 23 2013 |
6445 |
382.35 |
| Sep 16 2013 |
5146 |
360.15 |
| Sep 09 2013 |
5148 |
360.15 |
| Sep 02 2013 |
5188 |
360.15 |
| Aug 26 2013 |
5164 |
360.15 |
| Aug 19 2013 |
5175 |
360.15 |
| Aug 12 2013 |
5175 |
360.15 |
| Aug 05 2013 |
5176 |
360.15 |
| Jul 29 2013 |
5176 |
360.15 |
| Jul 22 2013 |
5191 |
360.15 |
| Jul 15 2013 |
5191 |
360.15 |
| Jul 08 2013 |
5190 |
360.15 |
| Jul 01 2013 |
5190 |
360.15 |
| Jun 24 2013 |
5190 |
360.15 |
| Jun 17 2013 |
5190 |
360.15 |
| Jun 10 2013 |
5190 |
360.15 |
| Jun 03 2013 |
5190 |
360.15 |
| May 27 2013 |
5190 |
360.15 |
| May 20 2013 |
5190 |
360.15 |
| May 13 2013 |
5190 |
360.15 |
| May 06 2013 |
5190 |
360.15 |
| Apr 29 2013 |
5190 |
360.15 |
| Apr 22 2013 |
5181 |
360.15 |
| Apr 15 2013 |
5189 |
360.15 |
| Apr 08 2013 |
5189 |
360.15 |
| Apr 01 2013 |
5189 |
360.15 |
| Mar 25 2013 |
5189 |
360.15 |
| Mar 18 2013 |
5189 |
360.15 |
| Mar 11 2013 |
5189 |
360.15 |
| Mar 04 2013 |
5189 |
360.15 |
| Feb 25 2013 |
5189 |
360.15 |
| Feb 18 2013 |
5196 |
360.15 |
| Feb 11 2013 |
5204 |
360.15 |
| Feb 04 2013 |
4500 |
349.08 |
| Jan 28 2013 |
4524 |
349.08 |
| Jan 21 2013 |
4536 |
349.08 |
| Jan 14 2013 |
6766 |
383.73 |
| Jan 07 2013 |
6746 |
383.73 |
| Dec 31 2012 |
6758 |
383.73 |
| Dec 24 2012 |
6756 |
383.73 |
| Dec 17 2012 |
9458 |
418.37 |
| Dec 10 2012 |
9352 |
418.37 |
| Dec 03 2012 |
9494 |
418.37 |
| Nov 26 2012 |
9424 |
418.37 |
| Nov 19 2012 |
9492 |
418.37 |
| Nov 12 2012 |
9519 |
418.37 |
| Nov 05 2012 |
9489 |
418.37 |
| Oct 29 2012 |
9568 |
418.37 |
| Oct 22 2012 |
9582 |
418.37 |
| Oct 15 2012 |
9508 |
418.37 |
| Oct 02 2012 |
9348 |
418.37 |
| Sep 26 2012 |
9356 |
418.37 |
| Sep 20 2012 |
9180 |
416.46 |
| Sep 13 2012 |
9092 |
416.46 |
| Jan 19 2012 |
8400 |
416.51 |
| Dec 29 2011 |
8183 |
414.55 |
| Oct 22 2010 |
8618 |
442.24 |
| Oct 14 2010 |
8468 |
442.24 |
| Oct 05 2010 |
7909 |
442.24 |
| Sep 29 2010 |
8087 |
442.24 |
| Sep 24 2010 |
7817 |
442.24 |
| Sep 17 2010 |
7537 |
442.24 |
| Sep 10 2010 |
7396 |
442.24 |
| Aug 15 2010 |
6441 |
442.24 |
| Jan 29 2010 |
7412 |
442.24 |
| Jan 15 2010 |
7367 |
442.24 |
| Jan 08 2010 |
7241 |
442.24 |
| Dec 18 2009 |
6925 |
442.24 |
| Dec 09 2009 |
6827 |
442.24 |
| Dec 04 2009 |
6686 |
442.24 |
| Nov 27 2009 |
6666 |
442.24 |
| Nov 20 2009 |
6366 |
442.24 |
| Nov 13 2009 |
6001 |
442.24 |
| Nov 06 2009 |
5927 |
442.24 |
| Oct 30 2009 |
10364 |
501.14 |
| Oct 23 2009 |
13158 |
560.03 |
| Oct 16 2009 |
12917 |
560.03 |
| Oct 09 2009 |
12767 |
560.03 |
| Oct 02 2009 |
12183 |
560.03 |
| Sep 25 2009 |
11546 |
560.03 |
| Sep 18 2009 |
11288 |
560.03 |
| Sep 11 2009 |
11185 |
560.03 |
| Jan 30 2009 |
10992 |
560.03 |
| Jan 09 2009 |
10032 |
560.03 |
| Dec 18 2008 |
9804 |
560.03 |
