| Dec 22 2022 |
9482 |
553.8 |
| Dec 15 2022 |
9398 |
553.8 |
| Dec 08 2022 |
9421 |
553.8 |
| Dec 01 2022 |
9324 |
553.8 |
| Nov 24 2022 |
9319 |
553.8 |
| Nov 17 2022 |
9206 |
553.8 |
| Nov 10 2022 |
9182 |
553.8 |
| Nov 03 2022 |
8999 |
553.8 |
| Oct 27 2022 |
8670 |
553.8 |
| Oct 20 2022 |
8673 |
553.8 |
| Oct 13 2022 |
8613 |
553.8 |
| Oct 06 2022 |
8212 |
553.8 |
| Sep 29 2022 |
7957 |
553.8 |
| Sep 22 2022 |
7865 |
553.8 |
| Sep 15 2022 |
7735 |
553.8 |
| Sep 08 2022 |
7560 |
553.8 |
| Sep 01 2022 |
7540 |
553.8 |
| Aug 25 2022 |
7503 |
553.8 |
| Aug 18 2022 |
7500 |
553.8 |
| Aug 11 2022 |
7502 |
553.8 |
| Aug 04 2022 |
7475 |
553.8 |
| Jul 28 2022 |
7475 |
553.8 |
| Jul 21 2022 |
7475 |
553.8 |
| Jul 14 2022 |
7475 |
553.8 |
| Jul 07 2022 |
7475 |
553.8 |
| Jun 30 2022 |
7475 |
553.8 |
| Jun 23 2022 |
7484 |
553.8 |
| Jun 16 2022 |
7484 |
553.8 |
| Jun 09 2022 |
7487 |
553.8 |
| Jun 02 2022 |
7487 |
553.8 |
| May 26 2022 |
7482 |
553.8 |
| May 19 2022 |
7482 |
553.8 |
| May 12 2022 |
7482 |
553.8 |
| May 05 2022 |
7482 |
553.8 |
| Apr 28 2022 |
7483 |
553.8 |
| Apr 21 2022 |
7483 |
553.8 |
| Apr 14 2022 |
7483 |
553.8 |
| Apr 07 2022 |
7483 |
553.8 |
| Mar 31 2022 |
7483 |
553.8 |
| Mar 24 2022 |
7484 |
553.8 |
| Mar 17 2022 |
7462 |
553.8 |
| Mar 10 2022 |
7462 |
553.8 |
| Mar 03 2022 |
7462 |
553.8 |
| Feb 24 2022 |
7452 |
553.8 |
| Feb 17 2022 |
7468 |
553.8 |
| Feb 10 2022 |
7474 |
553.8 |
| Feb 03 2022 |
7475 |
553.8 |
| Jan 27 2022 |
7481 |
553.8 |
| Jan 20 2022 |
7357 |
553.8 |
| Jan 13 2022 |
7365 |
553.8 |
| Jan 06 2022 |
7834 |
553.8 |
| Dec 30 2021 |
7837 |
553.8 |
| Dec 23 2021 |
7846 |
553.8 |
| Dec 16 2021 |
8033 |
553.8 |
| Dec 09 2021 |
8318 |
553.8 |
| Dec 02 2021 |
8588 |
553.8 |
| Nov 25 2021 |
8735 |
553.8 |
| Nov 18 2021 |
9193 |
553.8 |
| Nov 11 2021 |
9510 |
553.8 |
| Nov 04 2021 |
9503 |
553.8 |
| Oct 28 2021 |
9645 |
553.8 |
| Oct 21 2021 |
9878 |
553.8 |
| Oct 14 2021 |
10035 |
553.8 |
| Oct 07 2021 |
9590 |
553.8 |
| Oct 30 2009 |
6681 |
438.04 |
| Oct 23 2009 |
6362 |
438.04 |
| Oct 16 2009 |
6282 |
438.04 |
| Oct 09 2009 |
6215 |
438.04 |
| Oct 02 2009 |
5964 |
438.04 |
| Sep 25 2009 |
5682 |
438.04 |
| Sep 18 2009 |
5577 |
438.04 |
| Sep 11 2009 |
5509 |
438.04 |
| Jan 30 2009 |
5383 |
438.04 |
| Jan 09 2009 |
5005 |
438.04 |
| Dec 18 2008 |
4805 |
438.04 |
