| Sep 16 2021 |
1207 |
295.68 |
| Sep 09 2021 |
1197 |
295.68 |
| Sep 02 2021 |
1219 |
295.68 |
| Aug 26 2021 |
1216 |
295.68 |
| Aug 19 2021 |
1215 |
295.68 |
| Aug 12 2021 |
1214 |
295.68 |
| Aug 05 2021 |
1233 |
295.68 |
| Jul 29 2021 |
1243 |
295.68 |
| Jun 03 2021 |
1244 |
295.68 |
| Sep 18 2020 |
2844 |
295.68 |
| Sep 11 2020 |
2859 |
295.68 |
| Sep 04 2020 |
2891 |
295.68 |
| Aug 28 2020 |
2896 |
295.68 |
| Aug 21 2020 |
2922 |
295.68 |
| Aug 14 2020 |
2930 |
295.68 |
| Aug 07 2020 |
2964 |
295.68 |
| Jul 31 2020 |
2976 |
295.68 |
| Jul 24 2020 |
2976 |
295.68 |
| Jul 17 2020 |
2984 |
295.68 |
| Jul 10 2020 |
2995 |
295.68 |
| Jul 03 2020 |
3001 |
295.68 |
| Jun 26 2020 |
3001 |
295.68 |
| Jun 19 2020 |
3001 |
295.68 |
| Jun 12 2020 |
3003 |
295.68 |
| Jun 05 2020 |
3010 |
295.68 |
| May 29 2020 |
3014 |
295.68 |
| May 22 2020 |
3014 |
295.68 |
| May 15 2020 |
3014 |
295.68 |
| May 08 2020 |
3014 |
295.68 |
| May 01 2020 |
3019 |
295.68 |
| Apr 24 2020 |
3022 |
295.68 |
| Apr 17 2020 |
3022 |
295.68 |
| Apr 10 2020 |
3022 |
295.68 |
| Apr 03 2020 |
3022 |
295.68 |
| Mar 27 2020 |
3022 |
295.68 |
| Mar 20 2020 |
3022 |
295.68 |
| Mar 13 2020 |
3022 |
295.68 |
| Mar 06 2020 |
3022 |
295.68 |
| Feb 28 2020 |
3028 |
295.68 |
| Feb 21 2020 |
3035 |
295.68 |
| Feb 14 2020 |
3038 |
295.68 |
| Feb 07 2020 |
3042 |
295.68 |
| Jan 31 2020 |
3054 |
295.68 |
| Jan 24 2020 |
2854 |
295.68 |
| Jan 17 2020 |
2870 |
295.68 |
| Jan 10 2020 |
3151 |
295.68 |
| Jan 03 2020 |
3146 |
295.68 |
| Dec 27 2019 |
3137 |
295.68 |
| Dec 20 2019 |
3143 |
295.68 |
| Dec 13 2019 |
3157 |
295.68 |
| Dec 06 2019 |
2960 |
295.68 |
| Nov 29 2019 |
3021 |
295.68 |
| Nov 22 2019 |
3051 |
295.68 |
| Nov 15 2019 |
3089 |
295.68 |
| Nov 08 2019 |
3075 |
295.68 |
| Nov 01 2019 |
3088 |
295.68 |
| Oct 25 2019 |
3045 |
295.68 |
| Oct 18 2019 |
3019 |
295.68 |
| Oct 11 2019 |
3051 |
295.68 |
| Oct 04 2019 |
3097 |
295.68 |
| Sep 27 2019 |
3084 |
295.68 |
| Sep 06 2019 |
3318 |
305.22 |
| Aug 30 2019 |
3360 |
305.22 |
| Aug 23 2019 |
3375 |
305.22 |
| Aug 16 2019 |
3350 |
305.22 |
| Aug 09 2019 |
3350 |
305.22 |
| Aug 02 2019 |
3350 |
305.22 |
| Jul 26 2019 |
3344 |
305.22 |
| Jul 19 2019 |
3350 |
305.22 |
| Jul 12 2019 |
3363 |
305.22 |
| Jul 05 2019 |
3367 |
305.22 |
| Jun 28 2019 |
3366 |
305.22 |
| Jun 21 2019 |
3367 |
305.22 |
| Jun 14 2019 |
3355 |
305.22 |
| Jun 07 2019 |
3360 |
305.22 |
| May 31 2019 |
3362 |
305.22 |
| May 24 2019 |
3363 |
305.22 |
| May 17 2019 |
3371 |
305.22 |
| May 10 2019 |
3370 |
305.22 |
| May 03 2019 |
3378 |
305.22 |
| Apr 26 2019 |
3379 |
305.22 |
| Apr 19 2019 |
3385 |
305.22 |
| Apr 12 2019 |
3386 |
305.22 |
| Apr 05 2019 |
3386 |
305.22 |
| Mar 29 2019 |
3386 |
305.22 |
| Mar 22 2019 |
3385 |
305.22 |
| Mar 15 2019 |
3390 |
305.22 |
| Mar 08 2019 |
3386 |
305.22 |
| Mar 01 2019 |
3388 |
305.22 |
| Feb 22 2019 |
3387 |
305.22 |
| Feb 15 2019 |
3397 |
305.22 |
| Feb 08 2019 |
3386 |
305.22 |
| Feb 01 2019 |
3396 |
305.22 |
| Jan 25 2019 |
3401 |
305.22 |
| Jan 18 2019 |
3176 |
305.22 |
| Jan 11 2019 |
3440 |
305.22 |
| Jan 04 2019 |
3465 |
305.22 |
| Dec 28 2018 |
3475 |
305.22 |
| Dec 21 2018 |
3447 |
305.22 |
| Dec 14 2018 |
3422 |
305.22 |
| Dec 07 2018 |
3479 |
305.22 |
| Nov 30 2018 |
3496 |
305.22 |
| Nov 23 2018 |
3518 |
305.22 |
| Nov 16 2018 |
3545 |
305.22 |
| Nov 09 2018 |
3495 |
305.22 |
| Nov 02 2018 |
3521 |
305.22 |
| Oct 26 2018 |
3379 |
305.22 |
| Oct 19 2018 |
3402 |
305.22 |
| Oct 12 2018 |
3428 |
305.22 |
| Oct 05 2018 |
3320 |
305.22 |
| Sep 28 2018 |
3345 |
305.22 |
| Sep 21 2018 |
3361 |
305.22 |
| Sep 14 2018 |
3311 |
305.22 |
| Nov 10 2017 |
3527 |
304.84 |
| Nov 03 2017 |
4767 |
331.74 |
| Oct 27 2017 |
4688 |
331.74 |
| Oct 20 2017 |
4688 |
331.74 |
| Oct 13 2017 |
4580 |
331.74 |
| Oct 06 2017 |
5267 |
345.62 |
| Sep 29 2017 |
5445 |
348.62 |
| Sep 22 2017 |
5420 |
348.62 |
| Sep 15 2017 |
5454 |
348.62 |
| Sep 08 2017 |
5410 |
348.62 |
| Sep 01 2017 |
5445 |
348.62 |
| Aug 25 2017 |
5459 |
348.62 |
| Aug 18 2017 |
5464 |
348.62 |
| Aug 11 2017 |
5437 |
348.62 |
| Aug 04 2017 |
5449 |
348.62 |
| Jul 28 2017 |
5447 |
348.62 |
| Jul 21 2017 |
5457 |
348.62 |
| Jul 14 2017 |
5461 |
348.62 |
| Jul 07 2017 |
5460 |
348.62 |
| Jun 30 2017 |
5466 |
348.62 |
| Jun 23 2017 |
5466 |
348.62 |
| Jun 16 2017 |
5464 |
348.62 |
| Jun 09 2017 |
5452 |
348.62 |
| Jun 02 2017 |
5446 |
348.62 |
| May 26 2017 |
5362 |
348.62 |
| May 19 2017 |
5380 |
348.62 |
| May 12 2017 |
5356 |
348.62 |
| May 05 2017 |
5350 |
348.62 |
| Apr 28 2017 |
5343 |
348.62 |
| Apr 21 2017 |
5330 |
348.62 |
| Apr 14 2017 |
5338 |
348.62 |
| Apr 07 2017 |
5338 |
348.62 |
| Mar 31 2017 |
5338 |
348.62 |
| Mar 24 2017 |
5338 |
348.62 |
| Mar 17 2017 |
5331 |
348.62 |
| Mar 10 2017 |
5341 |
348.62 |
| Mar 03 2017 |
5341 |
348.62 |
| Feb 24 2017 |
5344 |
348.62 |
| Feb 17 2017 |
5352 |
348.62 |
| Feb 10 2017 |
5362 |
348.62 |
| Feb 03 2017 |
5359 |
348.62 |
| Jan 27 2017 |
5371 |
348.62 |
| Jan 20 2017 |
5391 |
348.62 |
| Jan 13 2017 |
5394 |
348.62 |
| Jan 06 2017 |
5502 |
348.62 |
| Dec 30 2016 |
5542 |
348.62 |
| Dec 23 2016 |
5558 |
348.62 |
| Dec 16 2016 |
5549 |
348.62 |
| Dec 09 2016 |
5555 |
348.62 |
| Dec 02 2016 |
5630 |
348.62 |
| Nov 25 2016 |
5600 |
348.62 |
| Nov 18 2016 |
5464 |
346.65 |
| Nov 11 2016 |
6407 |
360.59 |
| Nov 04 2016 |
7388 |
373.94 |
| Oct 28 2016 |
7329 |
373.94 |
| Oct 21 2016 |
6396 |
360.63 |
| Oct 14 2016 |
6320 |
360.63 |
| Sep 16 2016 |
6195 |
363.27 |
| Sep 09 2016 |
6204 |
363.27 |
| Sep 02 2016 |
6170 |
363.27 |
| Aug 26 2016 |
6178 |
363.27 |
| Aug 19 2016 |
6022 |
363.27 |
| Aug 12 2016 |
6013 |
363.27 |
| Aug 05 2016 |
6026 |
363.27 |
| Jul 29 2016 |
6027 |
363.27 |
| Jul 22 2016 |
6013 |
363.27 |
| Jun 28 2016 |
6014 |
363.27 |
| Jun 21 2016 |
6029 |
363.27 |
| Jun 14 2016 |
6029 |
363.27 |
| Jun 07 2016 |
6029 |
363.27 |
| May 31 2016 |
6029 |
363.27 |
| May 24 2016 |
6029 |
363.27 |
| May 17 2016 |
6024 |
363.27 |
| May 10 2016 |
6024 |
363.27 |
| May 03 2016 |
6024 |
363.27 |
| Apr 26 2016 |
6024 |
363.27 |
| Apr 19 2016 |
6021 |
363.27 |
| Apr 12 2016 |
6036 |
363.27 |
| Apr 05 2016 |
6036 |
363.27 |
| Mar 29 2016 |
6036 |
363.27 |
| Mar 22 2016 |
6035 |
363.27 |
| Mar 15 2016 |
6032 |
363.27 |
| Mar 08 2016 |
6038 |
363.27 |
| Mar 01 2016 |
6034 |
363.27 |
| Feb 23 2016 |
6030 |
363.27 |
| Feb 16 2016 |
6000 |
363.27 |
| Feb 09 2016 |
6000 |
363.27 |
| Feb 02 2016 |
5961 |
363.27 |
| Jan 26 2016 |
5974 |
363.27 |
| Jan 19 2016 |
5983 |
363.27 |
| Jan 12 2016 |
5689 |
363.27 |
| Jan 05 2016 |
5909 |
363.27 |
| Dec 29 2015 |
5905 |
363.27 |
| Dec 22 2015 |
5839 |
363.27 |
| Dec 15 2015 |
5780 |
363.27 |
| Dec 08 2015 |
5883 |
363.27 |
| Dec 01 2015 |
5815 |
363.27 |
| Nov 24 2015 |
5771 |
363.27 |
| Nov 17 2015 |
5569 |
363.27 |
| Nov 10 2015 |
5536 |
363.27 |
| Nov 03 2015 |
6079 |
370.64 |
| Oct 27 2015 |
5762 |
366.11 |
| Oct 20 2015 |
5701 |
366.11 |
| Oct 13 2015 |
5530 |
366.89 |
| Oct 06 2015 |
5424 |
364.07 |
| Sep 29 2015 |
5457 |
364.07 |
| Sep 22 2015 |
25791 |
347.38 |
| Sep 15 2015 |
30693 |
344.9 |
| Sep 14 2015 |
4223 |
344.9 |
| Sep 07 2015 |
4238 |
344.9 |
| Aug 31 2015 |
4213 |
344.9 |
| Aug 24 2015 |
4194 |
344.9 |
| Aug 17 2015 |
4196 |
344.9 |
| Aug 10 2015 |
4198 |
344.9 |
| Aug 03 2015 |
4198 |
344.9 |
| Jul 27 2015 |
4198 |
344.9 |
| Jul 20 2015 |
4198 |
344.9 |
| Jul 13 2015 |
4198 |
344.9 |
| Jul 06 2015 |
4198 |
344.9 |
| Jun 29 2015 |
4198 |
344.9 |
| Jun 22 2015 |
4198 |
344.9 |
| Jun 15 2015 |
4198 |
344.9 |
| Jun 08 2015 |
4243 |
344.9 |
| Jun 01 2015 |
4243 |
344.9 |
| May 25 2015 |
4243 |
344.9 |
| May 18 2015 |
4243 |
344.9 |
| May 11 2015 |
4243 |
344.9 |
| May 04 2015 |
4243 |
344.9 |
| Apr 27 2015 |
4242 |
344.9 |
| Apr 20 2015 |
4238 |
344.9 |
| Apr 13 2015 |
4237 |
344.9 |
| Apr 06 2015 |
4243 |
344.9 |
| Mar 30 2015 |
4243 |
344.9 |
| Mar 23 2015 |
4250 |
344.9 |
| Mar 16 2015 |
4249 |
344.9 |
| Mar 09 2015 |
4249 |
344.9 |
| Mar 02 2015 |
4244 |
344.9 |
| Feb 23 2015 |
4199 |
344.9 |
| Feb 16 2015 |
4201 |
344.9 |
| Feb 09 2015 |
4209 |
344.9 |
| Feb 02 2015 |
4217 |
344.9 |
| Jan 26 2015 |
4218 |
344.9 |
| Jan 19 2015 |
4208 |
344.9 |
| Jan 12 2015 |
4117 |
344.9 |
| Jan 05 2015 |
4255 |
344.9 |
| Dec 29 2014 |
4233 |
344.9 |
| Dec 22 2014 |
4253 |
344.9 |
| Dec 15 2014 |
4158 |
344.9 |
| Dec 08 2014 |
4180 |
344.9 |
| Dec 01 2014 |
4228 |
344.9 |
| Nov 24 2014 |
4261 |
344.9 |
| Nov 17 2014 |
4288 |
344.9 |
| Nov 10 2014 |
4329 |
344.9 |
| Nov 03 2014 |
3176 |
320.53 |
| Oct 27 2014 |
3204 |
320.53 |
| Oct 20 2014 |
3141 |
317.89 |
| Oct 13 2014 |
2859 |
311.56 |
| Oct 06 2014 |
2870 |
311.56 |
| Sep 29 2014 |
3140 |
318.57 |
| Sep 22 2014 |
3160 |
318.57 |
| Sep 15 2014 |
3146 |
318.57 |
| Sep 08 2014 |
3178 |
318.57 |
| Sep 01 2014 |
3201 |
318.57 |
| Aug 25 2014 |
3205 |
318.57 |
| Aug 18 2014 |
3207 |
318.57 |
| Aug 11 2014 |
3207 |
318.57 |
| Aug 04 2014 |
3207 |
318.57 |
| Jul 28 2014 |
3207 |
318.57 |
| Jul 21 2014 |
3211 |
318.57 |
| Jul 14 2014 |
3211 |
318.57 |
| Jul 07 2014 |
3211 |
318.57 |
| Jun 30 2014 |
3211 |
318.57 |
| Jun 23 2014 |
3210 |
318.57 |
| Jun 16 2014 |
3210 |
318.57 |
| Jun 09 2014 |
3210 |
318.57 |
| Jun 02 2014 |
3210 |
318.57 |
| May 26 2014 |
3210 |
318.57 |
| May 19 2014 |
3210 |
318.57 |
| May 12 2014 |
3210 |
318.57 |
| May 05 2014 |
3210 |
318.57 |
| Apr 28 2014 |
3210 |
318.57 |
| Apr 21 2014 |
3210 |
318.57 |
| Apr 14 2014 |
3215 |
318.57 |
| Apr 07 2014 |
3215 |
318.57 |
| Mar 31 2014 |
3215 |
318.57 |
| Mar 24 2014 |
3215 |
318.57 |
| Mar 17 2014 |
3215 |
318.57 |
| Mar 10 2014 |
3215 |
318.57 |
| Mar 03 2014 |
3215 |
318.57 |
| Feb 24 2014 |
3213 |
318.57 |
| Feb 17 2014 |
3214 |
318.57 |
| Feb 10 2014 |
3213 |
318.57 |
| Feb 03 2014 |
3203 |
318.57 |
| Jan 27 2014 |
3241 |
318.57 |
| Jan 20 2014 |
3217 |
318.57 |
| Jan 13 2014 |
3133 |
318.57 |
| Jan 06 2014 |
3093 |
318.57 |
| Dec 30 2013 |
3125 |
318.57 |
| Dec 23 2013 |
2979 |
318.57 |
| Dec 16 2013 |
2945 |
318.57 |
| Dec 09 2013 |
2936 |
318.57 |
| Dec 02 2013 |
2978 |
318.57 |
| Nov 25 2013 |
3030 |
318.57 |
| Nov 18 2013 |
3555 |
329.54 |
| Nov 11 2013 |
3771 |
334.58 |
| Nov 04 2013 |
3418 |
326.4 |
| Oct 28 2013 |
3424 |
326.4 |
| Oct 21 2013 |
3900 |
338.43 |
| Oct 14 2013 |
3867 |
338.43 |
| Oct 07 2013 |
3925 |
339.12 |
| Sep 30 2013 |
3910 |
339.12 |
| Sep 23 2013 |
3886 |
339.12 |
| Sep 16 2013 |
3907 |
339.12 |
| Sep 09 2013 |
3918 |
339.12 |
| Sep 02 2013 |
3944 |
339.12 |
| Aug 26 2013 |
3938 |
339.12 |
| Aug 19 2013 |
3945 |
339.12 |
| Aug 12 2013 |
3946 |
339.12 |
| Aug 05 2013 |
3947 |
339.12 |
| Jul 29 2013 |
3947 |
339.12 |
| Jul 22 2013 |
3962 |
339.12 |
| Jul 15 2013 |
3962 |
339.12 |
| Jul 08 2013 |
3961 |
339.12 |
| Jul 01 2013 |
3961 |
339.12 |
| Jun 24 2013 |
3961 |
339.12 |
| Jun 17 2013 |
3961 |
339.12 |
| Jun 10 2013 |
3961 |
339.12 |
| Jun 03 2013 |
3961 |
339.12 |
| May 27 2013 |
3961 |
339.12 |
| May 20 2013 |
3961 |
339.12 |
| May 13 2013 |
3961 |
339.12 |
| May 06 2013 |
3961 |
339.12 |
| Apr 29 2013 |
3961 |
339.12 |
| Apr 22 2013 |
3957 |
339.12 |
| Apr 15 2013 |
3964 |
339.12 |
| Apr 08 2013 |
3964 |
339.12 |
| Apr 01 2013 |
3964 |
339.12 |
| Mar 25 2013 |
3965 |
339.12 |
| Mar 18 2013 |
3965 |
339.12 |
| Mar 11 2013 |
3965 |
339.12 |
| Mar 04 2013 |
3965 |
339.12 |
| Feb 25 2013 |
3965 |
339.12 |
| Feb 18 2013 |
3974 |
339.12 |
| Feb 11 2013 |
3982 |
339.12 |
| Feb 04 2013 |
3961 |
339.12 |
| Jan 28 2013 |
3991 |
339.12 |
| Jan 21 2013 |
4002 |
339.12 |
| Jan 14 2013 |
4056 |
339.12 |
| Jan 07 2013 |
3992 |
338.24 |
| Dec 31 2012 |
4003 |
338.24 |
| Dec 24 2012 |
4003 |
338.24 |
| Dec 17 2012 |
4020 |
338.24 |
| Dec 10 2012 |
3827 |
335.46 |
| Dec 03 2012 |
3897 |
335.46 |
| Nov 26 2012 |
3521 |
329.73 |
| Nov 19 2012 |
3745 |
332.93 |
| Nov 12 2012 |
4256 |
342.79 |
| Nov 05 2012 |
3392 |
324.24 |
| Oct 29 2012 |
3308 |
321.28 |
| Oct 22 2012 |
3335 |
321.28 |
| Oct 15 2012 |
3326 |
321.28 |
| Oct 02 2012 |
3293 |
320.25 |
| Sep 26 2012 |
3356 |
320.25 |
| Sep 20 2012 |
3402 |
322.05 |
| Sep 13 2012 |
3355 |
322.05 |
| Jan 19 2012 |
3994 |
345.86 |
| Dec 29 2011 |
4254 |
352.53 |
| Dec 13 2011 |
4201 |
352.51 |
| Dec 09 2011 |
3763 |
343.09 |
| Dec 01 2011 |
3753 |
343.08 |
| Nov 25 2011 |
3978 |
347.5 |
| Nov 17 2011 |
3626 |
340.56 |
| Nov 10 2011 |
3677 |
340.96 |
| Nov 04 2011 |
3890 |
345.41 |
| Oct 28 2011 |
3929 |
345.88 |
| Oct 21 2011 |
3947 |
345.97 |
| Oct 14 2011 |
5207 |
371.04 |
| Oct 07 2011 |
5049 |
371.05 |
| Sep 30 2011 |
5546 |
380.35 |
| Sep 27 2011 |
5444 |
380.36 |
| Sep 23 2011 |
5539 |
383.45 |
| Sep 16 2011 |
5409 |
383.46 |
| Sep 09 2011 |
5308 |
383.47 |
| Jan 13 2011 |
5273 |
383.62 |
| Dec 28 2010 |
5474 |
383.62 |
| Dec 14 2010 |
5458 |
383.63 |
| Dec 03 2010 |
5489 |
383.63 |
| Nov 26 2010 |
5600 |
385.87 |
| Nov 19 2010 |
5553 |
385.87 |
| Nov 12 2010 |
5490 |
385.86 |
| Nov 04 2010 |
5413 |
385.68 |
| Oct 28 2010 |
5164 |
384.98 |
| Oct 22 2010 |
5256 |
388.18 |
| Oct 14 2010 |
5249 |
390.33 |
| Oct 05 2010 |
4861 |
389.55 |
| Sep 29 2010 |
4929 |
389.55 |
| Sep 24 2010 |
4683 |
387.3 |
| Sep 17 2010 |
4544 |
387.3 |
| Sep 10 2010 |
4475 |
387.3 |
| Aug 15 2010 |
3860 |
385.33 |
| Jan 29 2010 |
4485 |
387.3 |
| Jan 15 2010 |
4447 |
387.3 |
| Jan 08 2010 |
4340 |
387.3 |
| Dec 18 2009 |
4102 |
387.3 |
| Dec 09 2009 |
4040 |
387.3 |
| Dec 04 2009 |
3973 |
387.3 |
| Nov 27 2009 |
4874 |
407.27 |
| Nov 20 2009 |
4683 |
407.27 |
| Nov 13 2009 |
4449 |
407.27 |
| Nov 06 2009 |
4721 |
414.87 |
| Oct 30 2009 |
6545 |
435.46 |
| Oct 23 2009 |
7154 |
452.96 |
| Oct 16 2009 |
7030 |
452.96 |
| Oct 09 2009 |
6368 |
441.22 |
| Oct 02 2009 |
6132 |
441.22 |
| Sep 25 2009 |
5832 |
441.22 |
| Sep 18 2009 |
5710 |
441.22 |
| Sep 11 2009 |
5642 |
441.22 |
| Jan 30 2009 |
5511 |
441.22 |
| Jan 09 2009 |
5128 |
441.22 |
| Dec 18 2008 |
4925 |
441.22 |
