| Apr 25 2024 |
482 |
233.6 |
| Apr 18 2024 |
482 |
233.6 |
| Apr 11 2024 |
482 |
233.6 |
| Apr 04 2024 |
482 |
233.6 |
| Mar 28 2024 |
482 |
233.6 |
| Mar 21 2024 |
482 |
233.6 |
| Mar 14 2024 |
482 |
233.6 |
| Mar 07 2024 |
482 |
233.6 |
| Feb 29 2024 |
482 |
233.6 |
| Feb 22 2024 |
483 |
233.6 |
| Feb 15 2024 |
484 |
233.6 |
| Feb 08 2024 |
485 |
233.6 |
| Feb 01 2024 |
486 |
233.6 |
| Jan 25 2024 |
484 |
233.6 |
| Jan 18 2024 |
484 |
233.6 |
| Jan 11 2024 |
450 |
233.6 |
| Jan 04 2024 |
457 |
233.6 |
| Dec 28 2023 |
408 |
228.46 |
| Dec 21 2023 |
404 |
228.46 |
| Dec 14 2023 |
415 |
228.46 |
| Dec 07 2023 |
399 |
228.82 |
| Nov 30 2023 |
408 |
228.82 |
| Nov 23 2023 |
387 |
228.82 |
| Nov 16 2023 |
390 |
228.82 |
| Nov 09 2023 |
501 |
239.64 |
| Nov 02 2023 |
606 |
248.57 |
| Oct 26 2023 |
600 |
248.57 |
| Oct 19 2023 |
611 |
248.57 |
| Oct 12 2023 |
665 |
252.88 |
| Oct 05 2023 |
667 |
252.88 |
| Sep 28 2023 |
548 |
245.17 |
| Sep 21 2023 |
550 |
245.17 |
| Sep 14 2023 |
550 |
245.17 |
| Sep 07 2023 |
548 |
245.17 |
| Aug 31 2023 |
550 |
245.17 |
| Aug 24 2023 |
549 |
245.17 |
| Aug 17 2023 |
548 |
245.17 |
| Aug 10 2023 |
548 |
245.17 |
| Aug 03 2023 |
550 |
245.17 |
| Jul 27 2023 |
550 |
245.17 |
| Jul 20 2023 |
537 |
245.17 |
| Jul 13 2023 |
537 |
245.17 |
| Jul 06 2023 |
532 |
245.17 |
| Jun 29 2023 |
532 |
245.17 |
| Jun 22 2023 |
532 |
245.17 |
| Jun 15 2023 |
532 |
245.17 |
| Jun 08 2023 |
534 |
245.17 |
| Jun 01 2023 |
534 |
245.17 |
| May 25 2023 |
532 |
245.17 |
| May 18 2023 |
532 |
245.17 |
| May 11 2023 |
532 |
245.17 |
| May 04 2023 |
533 |
245.17 |
| Apr 27 2023 |
535 |
245.17 |
| Apr 20 2023 |
535 |
245.17 |
| Apr 13 2023 |
535 |
245.17 |
| Apr 06 2023 |
537 |
245.17 |
| Mar 30 2023 |
537 |
245.17 |
| Mar 23 2023 |
537 |
245.17 |
| Mar 16 2023 |
537 |
245.17 |
| Mar 09 2023 |
537 |
245.17 |
| Mar 02 2023 |
537 |
245.17 |
| Feb 23 2023 |
537 |
245.17 |
| Feb 16 2023 |
537 |
245.17 |
| Feb 09 2023 |
535 |
245.17 |
| Feb 02 2023 |
538 |
245.17 |
| Jan 26 2023 |
535 |
245.17 |
| Jan 19 2023 |
532 |
245.17 |
| Jan 12 2023 |
524 |
245.17 |
| Jan 05 2023 |
443 |
238.24 |
| Dec 29 2022 |
404 |
234.99 |
| Dec 22 2022 |
604 |
234.99 |
| Dec 15 2022 |
601 |
234.99 |
| Dec 08 2022 |
654 |
238.05 |
| Dec 01 2022 |
651 |
238.05 |
| Nov 24 2022 |
659 |
238.05 |
| Nov 17 2022 |
499 |
228.28 |
| Nov 10 2022 |
499 |
228.8 |
| Nov 03 2022 |
530 |
231.12 |
| Oct 27 2022 |
475 |
231.12 |
| Oct 20 2022 |
434 |
228.36 |
| Oct 13 2022 |
438 |
228.36 |
| Oct 06 2022 |
602 |
241.37 |
| Sep 29 2022 |
597 |
241.37 |
| Sep 22 2022 |
596 |
241.37 |
| Sep 15 2022 |
591 |
241.37 |
| Sep 08 2022 |
592 |
241.37 |
| Sep 01 2022 |
596 |
241.37 |
| Aug 25 2022 |
597 |
241.37 |
| Aug 18 2022 |
597 |
241.37 |
| Aug 11 2022 |
597 |
241.37 |
| Aug 04 2022 |
596 |
241.37 |
| Jul 28 2022 |
596 |
241.37 |
| Jul 21 2022 |
596 |
241.37 |
| Jul 14 2022 |
596 |
241.37 |
| Jul 07 2022 |
596 |
241.37 |
| Jun 30 2022 |
596 |
241.37 |
| Jun 23 2022 |
594 |
241.37 |
| Jun 16 2022 |
594 |
241.37 |
| Jun 09 2022 |
596 |
241.37 |
| Jun 02 2022 |
596 |
241.37 |
| May 26 2022 |
596 |
241.37 |
| May 19 2022 |
596 |
241.37 |
| May 12 2022 |
596 |
241.37 |
| May 05 2022 |
596 |
241.37 |
| Apr 28 2022 |
594 |
241.37 |
| Apr 21 2022 |
594 |
241.37 |
| Apr 14 2022 |
594 |
241.37 |
| Apr 07 2022 |
594 |
241.37 |
| Mar 31 2022 |
594 |
241.37 |
| Mar 24 2022 |
594 |
241.37 |
| Mar 17 2022 |
593 |
241.37 |
| Mar 10 2022 |
593 |
241.37 |
| Mar 03 2022 |
593 |
241.37 |
| Feb 24 2022 |
595 |
241.37 |
| Feb 17 2022 |
595 |
241.37 |
| Feb 10 2022 |
602 |
241.37 |
| Feb 03 2022 |
603 |
241.37 |
| Jan 27 2022 |
603 |
241.37 |
| Jan 20 2022 |
582 |
241.37 |
| Jan 13 2022 |
593 |
241.37 |
| Jan 06 2022 |
626 |
241.37 |
| Dec 30 2021 |
643 |
241.37 |
| Dec 23 2021 |
655 |
241.37 |
| Dec 16 2021 |
661 |
241.37 |
| Dec 09 2021 |
754 |
246.95 |
| Dec 02 2021 |
712 |
243.62 |
| Nov 25 2021 |
741 |
243.62 |
| Nov 18 2021 |
706 |
240.6 |
| Nov 11 2021 |
777 |
246.94 |
| Nov 04 2021 |
781 |
246.77 |
| Oct 28 2021 |
695 |
238.7 |
| Oct 21 2021 |
591 |
230.45 |
| Oct 14 2021 |
592 |
230.45 |
| Oct 07 2021 |
654 |
235.6 |
| Sep 30 2021 |
655 |
235.48 |
| Sep 23 2021 |
505 |
224.97 |
| Sep 16 2021 |
526 |
226.49 |
| Sep 09 2021 |
528 |
226.49 |
| Sep 02 2021 |
529 |
226.49 |
| Aug 26 2021 |
527 |
226.49 |
| Aug 19 2021 |
528 |
226.49 |
| Aug 12 2021 |
528 |
226.49 |
| Aug 05 2021 |
532 |
226.49 |
| Jul 29 2021 |
532 |
226.49 |
| Jun 03 2021 |
602 |
226.49 |
| Dec 11 2020 |
828 |
243.45 |
| Dec 04 2020 |
868 |
243.45 |
| Nov 27 2020 |
855 |
243.45 |
| Nov 20 2020 |
703 |
233.14 |
| Nov 13 2020 |
733 |
233.14 |
| Nov 06 2020 |
825 |
237.32 |
| Oct 30 2020 |
854 |
237.32 |
| Oct 23 2020 |
676 |
226.49 |
| Oct 16 2020 |
695 |
226.49 |
| Oct 09 2020 |
703 |
226.49 |
| Oct 02 2020 |
648 |
223.33 |
| Sep 25 2020 |
651 |
223.33 |
| Sep 18 2020 |
665 |
223.33 |
| Sep 11 2020 |
660 |
223.33 |
| Sep 04 2020 |
662 |
223.33 |
| Aug 28 2020 |
662 |
223.33 |
| Aug 21 2020 |
662 |
223.33 |
| Aug 14 2020 |
662 |
223.33 |
| Aug 07 2020 |
675 |
223.33 |
| Jul 31 2020 |
678 |
223.33 |
| Jul 24 2020 |
678 |
223.33 |
| Jul 17 2020 |
676 |
223.33 |
| Jul 10 2020 |
678 |
223.33 |
| Jul 03 2020 |
682 |
223.33 |
| Jun 26 2020 |
682 |
223.33 |
| Jun 19 2020 |
682 |
223.33 |
| Jun 12 2020 |
682 |
223.33 |
| Jun 05 2020 |
682 |
223.33 |
| May 29 2020 |
682 |
223.33 |
| May 22 2020 |
682 |
223.33 |
| May 15 2020 |
682 |
223.33 |
| May 08 2020 |
682 |
223.33 |
| May 01 2020 |
685 |
223.33 |
| Apr 24 2020 |
686 |
223.33 |
| Apr 17 2020 |
686 |
223.33 |
| Apr 10 2020 |
686 |
223.33 |
| Apr 03 2020 |
686 |
223.33 |
| Mar 27 2020 |
686 |
223.33 |
| Mar 20 2020 |
686 |
223.33 |
| Mar 13 2020 |
686 |
223.33 |
| Mar 06 2020 |
686 |
223.33 |
| Feb 28 2020 |
689 |
223.33 |
| Feb 21 2020 |
694 |
223.33 |
| Feb 14 2020 |
696 |
223.33 |
| Feb 07 2020 |
696 |
223.33 |
| Jan 31 2020 |
703 |
223.33 |
| Jan 24 2020 |
649 |
223.33 |
| Jan 17 2020 |
657 |
223.33 |
| Jan 10 2020 |
747 |
223.33 |
| Jan 03 2020 |
753 |
223.33 |
| Dec 27 2019 |
748 |
223.33 |
| Dec 20 2019 |
748 |
223.33 |
| Dec 13 2019 |
832 |
226.94 |
| Dec 06 2019 |
775 |
226.94 |
| Nov 29 2019 |
783 |
226.94 |
| Nov 22 2019 |
970 |
234.4 |
| Nov 15 2019 |
986 |
234.4 |
| Nov 08 2019 |
946 |
233.2 |
| Nov 01 2019 |
1177 |
241.82 |
| Oct 25 2019 |
1169 |
241.82 |
| Oct 18 2019 |
1178 |
241.82 |
| Oct 11 2019 |
1174 |
240.67 |
| Oct 04 2019 |
1295 |
244.1 |
| Sep 27 2019 |
1284 |
244.1 |
| Sep 20 2019 |
1436 |
249.4 |
| Sep 13 2019 |
1730 |
256.96 |
| Sep 06 2019 |
1648 |
256.96 |
| Aug 30 2019 |
1664 |
256.96 |
| Aug 23 2019 |
1666 |
256.96 |
| Aug 16 2019 |
2659 |
286.71 |
| Aug 09 2019 |
2659 |
286.71 |
| Aug 02 2019 |
2659 |
286.71 |
| Jul 26 2019 |
2652 |
286.71 |
| Jul 19 2019 |
2653 |
286.71 |
| Jul 12 2019 |
2662 |
286.71 |
| Jul 05 2019 |
2664 |
286.71 |
| Jun 28 2019 |
2663 |
286.71 |
| Jun 21 2019 |
2664 |
286.71 |
| Jun 14 2019 |
2659 |
286.71 |
| Jun 07 2019 |
2664 |
286.71 |
| May 31 2019 |
2665 |
286.71 |
| May 24 2019 |
2665 |
286.71 |
| May 17 2019 |
2673 |
286.71 |
| May 10 2019 |
2671 |
286.71 |
| May 03 2019 |
2676 |
286.71 |
| Apr 26 2019 |
2679 |
286.71 |
| Apr 19 2019 |
2681 |
286.71 |
| Apr 12 2019 |
2682 |
286.71 |
| Apr 05 2019 |
2682 |
286.71 |
| Mar 29 2019 |
2682 |
286.71 |
| Mar 22 2019 |
2680 |
286.71 |
| Mar 15 2019 |
2679 |
286.71 |
| Mar 08 2019 |
2679 |
286.71 |
| Mar 01 2019 |
2680 |
286.71 |
| Feb 22 2019 |
2679 |
286.71 |
| Feb 15 2019 |
2691 |
286.71 |
| Feb 08 2019 |
2681 |
286.71 |
| Feb 01 2019 |
2690 |
286.71 |
| Jan 25 2019 |
2694 |
286.71 |
| Jan 18 2019 |
2497 |
286.71 |
| Jan 11 2019 |
2707 |
286.71 |
| Jan 04 2019 |
2729 |
286.71 |
| Dec 28 2018 |
2738 |
286.71 |
| Dec 21 2018 |
2722 |
286.71 |
| Dec 14 2018 |
2597 |
284.29 |
| Dec 07 2018 |
2637 |
284.29 |
| Nov 30 2018 |
2756 |
286.27 |
| Nov 23 2018 |
2759 |
286.27 |
| Nov 16 2018 |
2827 |
287.34 |
| Nov 09 2018 |
2743 |
287.34 |
| Nov 02 2018 |
2770 |
287.37 |
| Oct 26 2018 |
2724 |
288.64 |
| Oct 19 2018 |
2733 |
288.64 |
| Oct 12 2018 |
2868 |
292.42 |
| Oct 05 2018 |
2869 |
294.34 |
| Sep 28 2018 |
2898 |
294.34 |
| Sep 21 2018 |
3228 |
301.54 |
| Sep 14 2018 |
3182 |
301.54 |
| Sep 07 2018 |
3570 |
311.58 |
| Aug 31 2018 |
3557 |
311.58 |
| Aug 24 2018 |
3549 |
311.58 |
| Aug 17 2018 |
3554 |
311.58 |
| Aug 10 2018 |
3557 |
311.58 |
| Aug 03 2018 |
3563 |
311.58 |
| Jul 27 2018 |
3569 |
311.58 |
| Jul 20 2018 |
3569 |
311.58 |
| Jul 13 2018 |
3567 |
311.58 |
| Jul 06 2018 |
3564 |
311.58 |
| Jun 29 2018 |
3595 |
311.58 |
| Jun 22 2018 |
3595 |
311.58 |
| Jun 15 2018 |
3597 |
311.58 |
| Jun 08 2018 |
3605 |
311.58 |
| Jun 01 2018 |
3603 |
311.58 |
| May 25 2018 |
3623 |
311.58 |
| May 18 2018 |
3623 |
311.58 |
| May 11 2018 |
3633 |
311.58 |
| May 04 2018 |
3670 |
311.58 |
| Apr 27 2018 |
3668 |
311.58 |
| Apr 20 2018 |
3683 |
311.58 |
| Apr 13 2018 |
3682 |
311.58 |
| Apr 06 2018 |
3682 |
311.58 |
| Mar 30 2018 |
3681 |
311.58 |
| Mar 23 2018 |
3681 |
311.58 |
| Mar 16 2018 |
3676 |
311.58 |
| Mar 09 2018 |
3676 |
311.58 |
| Mar 02 2018 |
3676 |
311.58 |
| Feb 23 2018 |
3675 |
311.58 |
| Feb 16 2018 |
3678 |
311.58 |
| Feb 09 2018 |
3679 |
311.58 |
| Feb 02 2018 |
3693 |
311.58 |
| Jan 26 2018 |
3709 |
311.58 |
| Jan 19 2018 |
3715 |
311.58 |
| Jan 12 2018 |
3505 |
311.58 |
| Jan 05 2018 |
3654 |
311.58 |
| Dec 29 2017 |
3657 |
311.58 |
| Dec 22 2017 |
3659 |
311.58 |
| Dec 15 2017 |
3641 |
311.58 |
| Dec 08 2017 |
3754 |
311.58 |
| Dec 01 2017 |
3773 |
311.58 |
| Nov 24 2017 |
3794 |
311.58 |
| Nov 17 2017 |
4024 |
317.1 |
| Nov 10 2017 |
4097 |
317.1 |
| Nov 03 2017 |
4213 |
320.29 |
| Oct 27 2017 |
4246 |
323.44 |
| Oct 20 2017 |
4215 |
322.57 |
| Oct 13 2017 |
4375 |
327.8 |
| Oct 06 2017 |
4721 |
335.45 |
| Sep 29 2017 |
4720 |
335.45 |
| Sep 22 2017 |
4679 |
335.2 |
| Sep 15 2017 |
4804 |
337.05 |
| Sep 08 2017 |
4766 |
337.05 |
| Sep 01 2017 |
4786 |
337.05 |
| Aug 25 2017 |
4802 |
337.05 |
| Aug 18 2017 |
4802 |
337.05 |
| Aug 11 2017 |
4786 |
337.05 |
| Aug 04 2017 |
4795 |
337.05 |
| Jul 28 2017 |
4793 |
337.05 |
| Jul 21 2017 |
4802 |
337.05 |
| Jul 14 2017 |
4807 |
337.05 |
| Jul 07 2017 |
4805 |
337.05 |
| Jun 30 2017 |
4812 |
337.05 |
| Jun 23 2017 |
4811 |
337.05 |
| Jun 16 2017 |
4813 |
337.05 |
| Jun 09 2017 |
4802 |
337.05 |
| Jun 02 2017 |
4799 |
337.05 |
| May 26 2017 |
4720 |
337.05 |
| May 19 2017 |
4740 |
337.05 |
| May 12 2017 |
4717 |
337.05 |
| May 05 2017 |
4716 |
337.05 |
| Apr 28 2017 |
4713 |
337.05 |
| Apr 21 2017 |
4697 |
337.05 |
| Apr 14 2017 |
4706 |
337.05 |
| Apr 07 2017 |
4706 |
337.05 |
| Mar 31 2017 |
4706 |
337.05 |
| Mar 24 2017 |
4706 |
337.05 |
| Mar 17 2017 |
4702 |
337.05 |
| Mar 10 2017 |
4709 |
337.05 |
| Mar 03 2017 |
4709 |
337.05 |
| Feb 24 2017 |
4713 |
337.05 |
| Feb 17 2017 |
4719 |
337.05 |
| Feb 10 2017 |
4727 |
337.05 |
| Feb 03 2017 |
4722 |
337.05 |
| Jan 27 2017 |
4734 |
337.05 |
| Jan 20 2017 |
4750 |
337.05 |
| Jan 13 2017 |
4755 |
337.05 |
| Jan 06 2017 |
4847 |
337.05 |
| Dec 30 2016 |
4887 |
337.05 |
| Dec 23 2016 |
4892 |
337.05 |
| Dec 16 2016 |
4890 |
337.05 |
| Dec 09 2016 |
4876 |
337.05 |
| Dec 02 2016 |
5559 |
347.59 |
| Nov 25 2016 |
5530 |
347.59 |
| Nov 18 2016 |
5530 |
347.59 |
| Nov 11 2016 |
7045 |
369.13 |
| Nov 04 2016 |
6980 |
368.72 |
| Oct 28 2016 |
8136 |
383.29 |
| Oct 21 2016 |
8205 |
383.29 |
| Oct 14 2016 |
8566 |
389.08 |
| Oct 07 2016 |
9496 |
399.86 |
| Sep 30 2016 |
9460 |
399.86 |
| Sep 23 2016 |
9500 |
401.72 |
| Sep 16 2016 |
10292 |
412.66 |
| Sep 09 2016 |
10245 |
412.66 |
| Sep 02 2016 |
10210 |
412.66 |
| Aug 26 2016 |
10238 |
412.66 |
| Aug 19 2016 |
9994 |
412.66 |
| Aug 12 2016 |
9983 |
412.66 |
| Aug 05 2016 |
9998 |
412.66 |
| Jul 29 2016 |
9999 |
412.66 |
| Jul 22 2016 |
9982 |
412.66 |
| Jun 28 2016 |
9983 |
412.66 |
| Jun 21 2016 |
10022 |
412.66 |
| Jun 14 2016 |
10022 |
412.66 |
| Jun 07 2016 |
10022 |
412.66 |
| May 31 2016 |
10024 |
412.66 |
| May 24 2016 |
10024 |
412.66 |
| May 17 2016 |
10014 |
412.66 |
| May 10 2016 |
10014 |
412.66 |
| May 03 2016 |
10015 |
412.66 |
| Apr 26 2016 |
10015 |
412.66 |
| Apr 19 2016 |
10008 |
412.66 |
| Apr 12 2016 |
10030 |
412.66 |
| Apr 05 2016 |
10030 |
412.66 |
| Mar 29 2016 |
10030 |
412.66 |
| Mar 22 2016 |
10025 |
412.66 |
| Mar 15 2016 |
10022 |
412.66 |
| Mar 08 2016 |
10031 |
412.66 |
| Mar 01 2016 |
10027 |
412.66 |
| Feb 23 2016 |
10022 |
412.66 |
| Feb 16 2016 |
9985 |
412.66 |
| Feb 09 2016 |
9985 |
412.66 |
| Feb 02 2016 |
9929 |
412.66 |
| Jan 26 2016 |
9952 |
412.66 |
| Jan 19 2016 |
9961 |
412.66 |
| Jan 12 2016 |
9609 |
412.66 |
| Jan 05 2016 |
9893 |
412.66 |
| Dec 29 2015 |
9911 |
412.66 |
| Dec 22 2015 |
9794 |
412.66 |
| Dec 15 2015 |
9706 |
412.66 |
| Dec 08 2015 |
9885 |
412.66 |
| Dec 01 2015 |
10536 |
419.96 |
| Nov 24 2015 |
10447 |
419.96 |
| Nov 17 2015 |
10206 |
419.96 |
| Nov 10 2015 |
12981 |
447.2 |
| Nov 03 2015 |
13805 |
454.52 |
| Oct 27 2015 |
13776 |
454.52 |
| Oct 20 2015 |
13705 |
454.52 |
| Oct 13 2015 |
14601 |
468.14 |
| Oct 06 2015 |
18067 |
500.82 |
| Sep 29 2015 |
14564 |
467.14 |
| Sep 22 2015 |
29101 |
463.62 |
| Sep 15 2015 |
6446 |
449.06 |
| Nov 04 2013 |
1140 |
256.58 |
| Oct 28 2013 |
1051 |
253.22 |
| Oct 21 2013 |
1042 |
254 |
| Oct 14 2013 |
1119 |
257.5 |
| Oct 07 2013 |
1087 |
255.83 |
| Sep 30 2013 |
993 |
250.85 |
| Sep 23 2013 |
964 |
248.18 |
| Sep 16 2013 |
974 |
248.18 |
| Sep 09 2013 |
949 |
247.05 |
| Sep 02 2013 |
956 |
247.05 |
| Aug 26 2013 |
952 |
247.05 |
| Aug 19 2013 |
952 |
247.05 |
| Aug 12 2013 |
952 |
247.05 |
| Aug 05 2013 |
952 |
247.05 |
| Jul 29 2013 |
952 |
247.05 |
| Jul 22 2013 |
951 |
247.05 |
| Jul 15 2013 |
951 |
247.05 |
| Jul 08 2013 |
951 |
247.05 |
| Jul 01 2013 |
951 |
247.05 |
| Jun 24 2013 |
951 |
247.05 |
| Jun 17 2013 |
951 |
247.05 |
| Jun 10 2013 |
951 |
247.05 |
| Jun 03 2013 |
951 |
247.05 |
| May 27 2013 |
951 |
247.05 |
| May 20 2013 |
951 |
247.05 |
| May 13 2013 |
951 |
247.05 |
| May 06 2013 |
951 |
247.05 |
| Apr 29 2013 |
951 |
247.05 |
| Apr 22 2013 |
951 |
247.05 |
| Apr 15 2013 |
953 |
247.05 |
| Apr 08 2013 |
953 |
247.05 |
| Apr 01 2013 |
953 |
247.05 |
| Mar 25 2013 |
952 |
247.05 |
| Mar 18 2013 |
952 |
247.05 |
| Mar 11 2013 |
952 |
247.05 |
| Mar 04 2013 |
952 |
247.05 |
| Feb 25 2013 |
952 |
247.05 |
| Feb 18 2013 |
957 |
247.05 |
| Feb 11 2013 |
966 |
247.05 |
| Feb 04 2013 |
964 |
247.05 |
| Jan 28 2013 |
971 |
247.05 |
| Jan 21 2013 |
972 |
247.05 |
| Jan 14 2013 |
984 |
247.05 |
| Jan 07 2013 |
980 |
247.05 |
| Dec 31 2012 |
982 |
247.05 |
| Dec 24 2012 |
993 |
247.05 |
| Dec 17 2012 |
1004 |
247.05 |
| Dec 10 2012 |
998 |
247.05 |
| Dec 03 2012 |
1020 |
247.05 |
| Nov 26 2012 |
968 |
247.05 |
| Nov 19 2012 |
991 |
247.05 |
| Nov 12 2012 |
1003 |
247.05 |
| Nov 05 2012 |
1038 |
247.39 |
| Oct 29 2012 |
1065 |
247.39 |
| Oct 22 2012 |
1078 |
247.39 |
| Oct 15 2012 |
1223 |
254.36 |
| Oct 02 2012 |
1868 |
279.89 |
| Sep 26 2012 |
1898 |
279.89 |
| Sep 20 2012 |
1879 |
279.89 |
| Sep 13 2012 |
2824 |
308.96 |
| Jan 19 2012 |
4461 |
354.94 |
| Dec 29 2011 |
4391 |
354.97 |
| Dec 13 2011 |
4333 |
355 |
| Dec 09 2011 |
3611 |
339.81 |
| Dec 01 2011 |
3599 |
339.83 |
| Nov 25 2011 |
3626 |
339.85 |
| Nov 17 2011 |
3315 |
333.02 |
| Nov 10 2011 |
3339 |
332.41 |
| Nov 04 2011 |
3536 |
337.44 |
| Oct 28 2011 |
2624 |
312.74 |
| Oct 21 2011 |
2613 |
310.72 |
| Oct 14 2011 |
1216 |
261.84 |
| Oct 07 2011 |
399 |
206.79 |
| Sep 30 2011 |
409 |
207.9 |
| Sep 27 2011 |
416 |
207.91 |
| Sep 23 2011 |
410 |
207.91 |
| Sep 16 2011 |
396 |
207.92 |
| Sep 09 2011 |
386 |
207.93 |
| Jan 13 2011 |
385 |
208.07 |
| Dec 28 2010 |
429 |
208.08 |
| Dec 14 2010 |
428 |
208.55 |
| Dec 03 2010 |
430 |
207.78 |
| Nov 26 2010 |
432 |
207.78 |
| Nov 19 2010 |
481 |
212.61 |
| Nov 12 2010 |
598 |
220.76 |
| Nov 04 2010 |
602 |
221.94 |
| Oct 28 2010 |
741 |
236.92 |
| Oct 22 2010 |
722 |
236.95 |
| Oct 14 2010 |
829 |
245.11 |
| Oct 05 2010 |
888 |
249.46 |
| Sep 29 2010 |
844 |
246.89 |
| Sep 24 2010 |
824 |
245.4 |
| Sep 17 2010 |
670 |
237.89 |
| Sep 10 2010 |
662 |
237.89 |
| Aug 15 2010 |
898 |
257.18 |
| Jan 29 2010 |
704 |
237.89 |
| Jan 15 2010 |
687 |
237.89 |
| Jan 08 2010 |
640 |
237.89 |
| Dec 18 2009 |
516 |
237.89 |
| Dec 09 2009 |
506 |
237.89 |
| Dec 04 2009 |
492 |
237.89 |
| Nov 27 2009 |
526 |
237.89 |
| Nov 20 2009 |
515 |
237.89 |
| Nov 13 2009 |
473 |
237.89 |
| Nov 06 2009 |
427 |
234.08 |
| Oct 30 2009 |
417 |
228.55 |
| Oct 23 2009 |
484 |
234.34 |
| Oct 16 2009 |
526 |
236.27 |
| Oct 09 2009 |
732 |
251.01 |
| Oct 02 2009 |
1010 |
265.89 |
| Sep 25 2009 |
999 |
268.5 |
| Sep 18 2009 |
1315 |
288.1 |
| Sep 11 2009 |
1248 |
284.22 |
| Jan 30 2009 |
1051 |
272.67 |
| Jan 09 2009 |
1004 |
272.67 |
| Dec 18 2008 |
939 |
272.67 |
| Dec 12 2008 |
935 |
272.67 |
| Dec 05 2008 |
823 |
264.72 |
| Nov 28 2008 |
823 |
264.72 |
| Nov 21 2008 |
765 |
261.15 |
| Nov 14 2008 |
581 |
249.39 |
| Nov 07 2008 |
259 |
222.3 |
| Oct 31 2008 |
262 |
224.57 |
| Oct 24 2008 |
281 |
226.67 |
| Oct 17 2008 |
148 |
210.3 |
| Oct 10 2008 |
149 |
210.1 |
| Oct 03 2008 |
139 |
216.46 |
| Sep 26 2008 |
137 |
216.46 |
| Sep 19 2008 |
145 |
216.7 |
| Feb 01 2008 |
134 |
216.7 |
| Dec 12 2007 |
145 |
216.7 |
| Dec 07 2007 |
144 |
216.7 |
| Nov 30 2007 |
94 |
202.29 |
| Nov 23 2007 |
94 |
201.7 |
| Nov 16 2007 |
103 |
200.51 |
| Nov 09 2007 |
92 |
198.89 |
| Nov 02 2007 |
97 |
198.24 |
| Oct 26 2007 |
117 |
203.79 |
| Oct 19 2007 |
120 |
203.32 |
| Oct 12 2007 |
117 |
202.08 |
| Oct 05 2007 |
112 |
203.4 |
| Sep 28 2007 |
103 |
201.23 |
| Sep 21 2007 |
98 |
201.39 |
| Sep 14 2007 |
92 |
200.19 |
| Aug 24 2007 |
101 |
202.83 |
| Dec 14 2006 |
68 |
194.35 |
| Dec 08 2006 |
69 |
194.35 |
| Dec 01 2006 |
68 |
194.64 |
| Nov 24 2006 |
66 |
194.64 |
| Nov 17 2006 |
58 |
193.45 |
| Nov 10 2006 |
56 |
191.32 |
| Nov 03 2006 |
107 |
215.78 |
| Oct 27 2006 |
134 |
223.36 |
| Oct 20 2006 |
45 |
193.27 |
| Oct 13 2006 |
38 |
195.51 |
| Oct 06 2006 |
45 |
205.5 |
