| Dec 10 2012 |
13289 |
461.56 |
| Dec 03 2012 |
13474 |
461.56 |
| Nov 26 2012 |
13394 |
461.56 |
| Nov 19 2012 |
13452 |
461.56 |
| Nov 12 2012 |
13542 |
461.56 |
| Nov 05 2012 |
13541 |
461.56 |
| Oct 29 2012 |
13651 |
461.56 |
| Oct 22 2012 |
13708 |
461.56 |
| Oct 15 2012 |
13525 |
461.56 |
| Oct 02 2012 |
13185 |
461.56 |
| Sep 26 2012 |
13159 |
461.56 |
| Sep 20 2012 |
13035 |
461.56 |
| Sep 13 2012 |
10819 |
437.89 |
| Jan 19 2012 |
10299 |
440.16 |
| Dec 29 2011 |
10204 |
440.06 |
| Dec 13 2011 |
8057 |
414.22 |
| Dec 09 2011 |
8067 |
414.22 |
| Dec 01 2011 |
8052 |
414.22 |
| Nov 25 2011 |
8130 |
414.22 |
| Nov 17 2011 |
8039 |
414.22 |
| Nov 10 2011 |
8122 |
414.22 |
| Nov 04 2011 |
8104 |
414.22 |
| Oct 28 2011 |
8083 |
414.22 |
| Oct 21 2011 |
8157 |
414.22 |
| Oct 14 2011 |
8061 |
414.22 |
| Oct 07 2011 |
7863 |
414.22 |
| Sep 30 2011 |
7804 |
414.22 |
| Sep 27 2011 |
7623 |
414.22 |
| Sep 23 2011 |
7540 |
414.22 |
| Nov 19 2010 |
7708 |
421.57 |
| Nov 12 2010 |
7937 |
426.94 |
| Nov 04 2010 |
10785 |
465.8 |
| Oct 28 2010 |
10406 |
465.85 |
| Oct 22 2010 |
10328 |
465.9 |
| Oct 14 2010 |
10157 |
465.95 |
| Oct 05 2010 |
10674 |
483.62 |
| Sep 29 2010 |
11200 |
488.03 |
| Sep 24 2010 |
10758 |
488.03 |
| Sep 17 2010 |
10390 |
488.12 |
| Sep 10 2010 |
10200 |
488.12 |
| Aug 15 2010 |
7694 |
467.27 |
| Jan 29 2010 |
10173 |
488.12 |
| Jan 15 2010 |
10123 |
488.12 |
| Jan 08 2010 |
9995 |
488.12 |
| Dec 18 2009 |
9599 |
488.12 |
| Dec 09 2009 |
9476 |
488.12 |
| Dec 04 2009 |
9245 |
488.12 |
| Nov 27 2009 |
9203 |
488.12 |
| Nov 20 2009 |
9466 |
500.03 |
| Nov 13 2009 |
9768 |
516.9 |
| Nov 06 2009 |
9126 |
506.64 |
| Oct 30 2009 |
11704 |
523.81 |
| Oct 23 2009 |
11212 |
523.81 |
| Oct 16 2009 |
11046 |
524.71 |
| Oct 09 2009 |
10790 |
522.07 |
| Oct 02 2009 |
12933 |
575.31 |
| Sep 25 2009 |
12238 |
575.31 |
| Sep 18 2009 |
11981 |
575.31 |
| Sep 11 2009 |
11866 |
575.31 |
| Jan 30 2009 |
11676 |
575.31 |
| Jan 09 2009 |
10625 |
575.31 |
| Dec 18 2008 |
10388 |
575.31 |
