| Jan 06 2017 |
28833 |
607.12 |
| Dec 30 2016 |
28926 |
607.12 |
| Dec 23 2016 |
28916 |
607.12 |
| Dec 16 2016 |
28955 |
607.12 |
| Dec 09 2016 |
23738 |
541.19 |
| Dec 02 2016 |
24254 |
541.19 |
| Nov 25 2016 |
24443 |
544.91 |
| Nov 18 2016 |
24811 |
544.91 |
| Nov 11 2016 |
25242 |
544.91 |
| Nov 04 2016 |
23173 |
523.61 |
| Oct 28 2016 |
23173 |
523.61 |
| Oct 21 2016 |
22092 |
512.54 |
| Oct 14 2016 |
22078 |
512.54 |
| Oct 07 2016 |
21931 |
512.54 |
| Sep 30 2016 |
20141 |
497.55 |
| Sep 23 2016 |
19788 |
497.55 |
| Sep 16 2016 |
19463 |
497.55 |
| Sep 09 2016 |
19266 |
497.55 |
| Sep 02 2016 |
19201 |
497.55 |
| Aug 26 2016 |
19238 |
497.55 |
| Aug 19 2016 |
18857 |
497.55 |
| Aug 12 2016 |
18844 |
497.55 |
| Aug 05 2016 |
18863 |
497.55 |
| Jul 29 2016 |
18864 |
497.55 |
| Jul 22 2016 |
18842 |
497.55 |
| Jun 28 2016 |
18844 |
497.55 |
| Jun 21 2016 |
18903 |
497.55 |
| Jun 14 2016 |
18903 |
497.55 |
| Jun 07 2016 |
18904 |
497.55 |
| May 31 2016 |
18915 |
497.55 |
| May 24 2016 |
18915 |
497.55 |
| May 17 2016 |
18897 |
497.55 |
| May 10 2016 |
18897 |
497.55 |
| May 03 2016 |
18900 |
497.55 |
| Apr 26 2016 |
18898 |
497.55 |
| Apr 19 2016 |
18872 |
497.55 |
| Apr 12 2016 |
18911 |
497.55 |
| Apr 05 2016 |
18911 |
497.55 |
| Mar 29 2016 |
18911 |
497.55 |
| Mar 22 2016 |
18900 |
497.55 |
| Mar 15 2016 |
18898 |
497.55 |
| Mar 08 2016 |
18917 |
497.55 |
| Mar 01 2016 |
18914 |
497.55 |
| Feb 23 2016 |
18907 |
497.55 |
| Feb 16 2016 |
18843 |
497.55 |
| Feb 09 2016 |
18843 |
497.55 |
| Feb 02 2016 |
18788 |
497.55 |
| Jan 26 2016 |
18825 |
497.55 |
| Jan 19 2016 |
18836 |
497.55 |
| Jan 12 2016 |
18382 |
497.55 |
| Jan 05 2016 |
18799 |
497.55 |
| Dec 29 2015 |
18817 |
497.55 |
| Dec 22 2015 |
18650 |
497.55 |
| Dec 15 2015 |
18566 |
497.55 |
| Dec 08 2015 |
20792 |
516.8 |
| Dec 01 2015 |
20872 |
516.8 |
| Nov 24 2015 |
21692 |
526.56 |
| Nov 17 2015 |
21336 |
526.56 |
| Nov 10 2015 |
21341 |
526.56 |
| Nov 03 2015 |
21592 |
528.56 |
| Oct 27 2015 |
21484 |
526.8 |
| Oct 20 2015 |
21474 |
526.8 |
| Oct 13 2015 |
20806 |
526.8 |
| Oct 06 2015 |
20793 |
526.8 |
| Sep 29 2015 |
22844 |
547.79 |
| Sep 22 2015 |
29230 |
547.79 |
| Sep 15 2015 |
6577 |
547.79 |
| Sep 14 2015 |
22012 |
547.79 |
| Sep 07 2015 |
26857 |
605.4 |
| Aug 31 2015 |
26955 |
605.4 |
| Aug 24 2015 |
26843 |
605.4 |
| Aug 17 2015 |
26892 |
605.4 |
| Aug 10 2015 |
26914 |
605.4 |
| Aug 03 2015 |
26914 |
605.4 |
| Jul 27 2015 |
26914 |
605.4 |
| Jul 20 2015 |
26913 |
605.4 |
| Jul 13 2015 |
26914 |
605.4 |
| Jul 06 2015 |
26914 |
605.4 |
| Jun 29 2015 |
26914 |
605.4 |
| Jun 22 2015 |
26914 |
605.4 |
| Jun 15 2015 |
26914 |
605.4 |
| Jun 08 2015 |
27109 |
605.4 |
| Jun 01 2015 |
27109 |
605.4 |
| May 25 2015 |
27109 |
605.4 |
| May 18 2015 |
27109 |
605.4 |
| May 11 2015 |
27109 |
605.4 |
| May 04 2015 |
27109 |
605.4 |
| Apr 27 2015 |
27079 |
605.4 |
| Apr 20 2015 |
27062 |
605.4 |
| Apr 13 2015 |
27061 |
605.4 |
| Apr 06 2015 |
27100 |
605.4 |
| Mar 30 2015 |
27100 |
605.4 |
| Mar 23 2015 |
27124 |
605.4 |
| Mar 16 2015 |
27094 |
605.4 |
| Mar 09 2015 |
27093 |
605.4 |
| Mar 02 2015 |
27072 |
605.4 |
| Feb 23 2015 |
26888 |
605.4 |
| Feb 16 2015 |
26857 |
605.4 |
| Feb 09 2015 |
26867 |
605.4 |
| Feb 02 2015 |
26877 |
605.4 |
| Jan 26 2015 |
26857 |
605.4 |
| Jan 19 2015 |
26832 |
605.4 |
| Jan 12 2015 |
26551 |
603.8 |
| Jan 05 2015 |
22717 |
554.33 |
| Dec 29 2014 |
22723 |
554.33 |
| Dec 22 2014 |
22767 |
554.33 |
| Dec 15 2014 |
25274 |
588.02 |
| Dec 08 2014 |
23460 |
562.99 |
| Dec 01 2014 |
22929 |
555.32 |
| Nov 24 2014 |
22934 |
555.32 |
| Nov 17 2014 |
23160 |
555.32 |
| Nov 10 2014 |
26735 |
594.07 |
| Nov 03 2014 |
18818 |
510.64 |
| Oct 27 2014 |
17767 |
500.38 |
| Oct 20 2014 |
17964 |
500.38 |
| Oct 13 2014 |
17805 |
500.38 |
| Oct 06 2014 |
17552 |
500.38 |
| Sep 29 2014 |
17766 |
500.38 |
| Sep 22 2014 |
17833 |
500.38 |
| Sep 15 2014 |
17702 |
500.38 |
| Sep 08 2014 |
17610 |
500.38 |
| Sep 01 2014 |
17681 |
500.38 |
| Aug 25 2014 |
17706 |
500.38 |
| Aug 18 2014 |
17708 |
500.38 |
| Aug 11 2014 |
17708 |
500.38 |
| Aug 04 2014 |
17708 |
500.38 |
| Jul 28 2014 |
17708 |
500.38 |
| Jul 21 2014 |
17726 |
500.38 |
| Jul 14 2014 |
17726 |
500.38 |
| Jul 07 2014 |
17726 |
500.38 |
| Jun 30 2014 |
17726 |
500.38 |
| Jun 23 2014 |
17726 |
500.38 |
| Jun 16 2014 |
17726 |
500.38 |
| Jun 09 2014 |
17726 |
500.38 |
| Jun 02 2014 |
17726 |
500.38 |
| May 26 2014 |
17726 |
500.38 |
| May 19 2014 |
17726 |
500.38 |
| May 12 2014 |
17728 |
500.38 |
| May 05 2014 |
17728 |
500.38 |
| Apr 28 2014 |
17729 |
500.38 |
| Apr 21 2014 |
17729 |
500.38 |
| Apr 14 2014 |
17744 |
500.38 |
| Apr 07 2014 |
17744 |
500.38 |
| Mar 31 2014 |
17745 |
500.38 |
| Mar 24 2014 |
17745 |
500.38 |
| Mar 17 2014 |
17745 |
500.38 |
| Mar 10 2014 |
17745 |
500.38 |
| Mar 03 2014 |
17745 |
500.38 |
| Feb 24 2014 |
17740 |
500.38 |
| Feb 17 2014 |
17757 |
500.38 |
| Feb 10 2014 |
17757 |
500.38 |
| Feb 03 2014 |
17745 |
500.38 |
| Jan 27 2014 |
17816 |
500.38 |
| Jan 20 2014 |
17777 |
500.38 |
| Jan 13 2014 |
17592 |
500.38 |
| Jan 06 2014 |
18703 |
511.92 |
| Dec 30 2013 |
18852 |
511.92 |
| Dec 23 2013 |
18635 |
511.92 |
| Dec 16 2013 |
18788 |
515.8 |
| Dec 09 2013 |
18834 |
516.05 |
| Dec 02 2013 |
19040 |
516.05 |
| Nov 25 2013 |
19352 |
516.05 |
| Nov 18 2013 |
19436 |
516.05 |
| Nov 11 2013 |
18777 |
509.23 |
| Nov 04 2013 |
20039 |
523.33 |
| Oct 28 2013 |
19880 |
523.33 |
| Oct 21 2013 |
19461 |
523.33 |
| Oct 14 2013 |
19494 |
523.33 |
| Oct 07 2013 |
16167 |
490.21 |
| Sep 30 2013 |
16154 |
490.21 |
| Sep 23 2013 |
16112 |
490.21 |
| Sep 16 2013 |
16037 |
490.21 |
| Sep 09 2013 |
16004 |
490.21 |
| Sep 02 2013 |
16116 |
490.21 |
| Aug 26 2013 |
16083 |
490.21 |
| Aug 19 2013 |
16101 |
490.21 |
| Aug 12 2013 |
16101 |
490.21 |
| Aug 05 2013 |
16103 |
490.21 |
| Jul 29 2013 |
16104 |
490.21 |
| Jul 22 2013 |
16147 |
490.21 |
| Jul 15 2013 |
16147 |
490.21 |
| Jul 08 2013 |
16147 |
490.21 |
| Jul 01 2013 |
16147 |
490.21 |
| Jun 24 2013 |
16148 |
490.21 |
| Jun 17 2013 |
16148 |
490.21 |
| Jun 10 2013 |
16148 |
490.21 |
| Jun 03 2013 |
16148 |
490.21 |
| May 27 2013 |
16148 |
490.21 |
| May 20 2013 |
16148 |
490.21 |
| May 13 2013 |
16148 |
490.21 |
| May 06 2013 |
16148 |
490.21 |
| Apr 29 2013 |
16148 |
490.21 |
| Apr 22 2013 |
16108 |
490.21 |
| Apr 15 2013 |
16115 |
490.21 |
| Apr 08 2013 |
16115 |
490.21 |
| Apr 01 2013 |
16115 |
490.21 |
| Mar 25 2013 |
16107 |
490.21 |
| Mar 18 2013 |
16107 |
490.21 |
| Mar 11 2013 |
16107 |
490.21 |
| Mar 04 2013 |
16107 |
490.21 |
| Feb 25 2013 |
16107 |
490.21 |
| Feb 18 2013 |
16114 |
490.21 |
| Feb 11 2013 |
16123 |
490.21 |
| Feb 04 2013 |
16087 |
490.21 |
| Jan 28 2013 |
16128 |
490.21 |
| Jan 21 2013 |
16156 |
490.21 |
| Jan 14 2013 |
16243 |
490.21 |
| Jan 07 2013 |
15072 |
478.77 |
| Dec 31 2012 |
17022 |
499.44 |
| Dec 24 2012 |
17020 |
499.44 |
| Dec 17 2012 |
15447 |
482.37 |
| Dec 10 2012 |
17552 |
507.14 |
| Dec 03 2012 |
17755 |
507.14 |
| Nov 26 2012 |
17675 |
507.14 |
| Nov 19 2012 |
17757 |
507.14 |
| Nov 12 2012 |
17854 |
507.14 |
| Nov 05 2012 |
17843 |
507.14 |
| Oct 29 2012 |
17993 |
507.14 |
| Oct 22 2012 |
18812 |
517.91 |
| Oct 15 2012 |
21203 |
549.22 |
| Oct 02 2012 |
20422 |
549.22 |
| Sep 26 2012 |
20372 |
549.22 |
| Sep 20 2012 |
20149 |
549.22 |
| Sep 13 2012 |
19861 |
549.22 |
| Jan 19 2012 |
19118 |
549.04 |
| Dec 29 2011 |
19347 |
553.58 |
| Dec 13 2011 |
19110 |
553.57 |
| Dec 09 2011 |
18897 |
550.19 |
| Dec 01 2011 |
18935 |
550.19 |
| Nov 25 2011 |
19162 |
550.19 |
| Nov 17 2011 |
20466 |
569.76 |
| Nov 10 2011 |
21272 |
576.27 |
| Nov 04 2011 |
21447 |
577.91 |
| Oct 28 2011 |
23773 |
615.15 |
| Oct 21 2011 |
24312 |
621.51 |
| Oct 14 2011 |
24127 |
621.53 |
| Oct 07 2011 |
23535 |
619.59 |
| Sep 30 2011 |
23323 |
619.6 |
| Sep 27 2011 |
22749 |
619.6 |
| Sep 23 2011 |
22687 |
619.6 |
| Sep 16 2011 |
21930 |
619.61 |
| Sep 09 2011 |
21282 |
619.61 |
| Jan 13 2011 |
20976 |
619.67 |
| Dec 28 2010 |
21166 |
619.67 |
| Dec 14 2010 |
20932 |
619.67 |
| Dec 03 2010 |
20859 |
613.79 |
| Nov 26 2010 |
20914 |
613.79 |
| Nov 19 2010 |
20858 |
614.28 |
| Nov 12 2010 |
20529 |
615.24 |
| Nov 04 2010 |
21343 |
624.66 |
| Oct 28 2010 |
20506 |
618.92 |
| Oct 22 2010 |
19074 |
597.37 |
| Oct 14 2010 |
18800 |
597.25 |
| Oct 05 2010 |
16720 |
583.76 |
| Sep 29 2010 |
17194 |
583.76 |
| Sep 24 2010 |
16490 |
583.76 |
| Sep 17 2010 |
15743 |
583.76 |
| Sep 10 2010 |
15421 |
583.76 |
| Aug 15 2010 |
12768 |
583.76 |
| Jan 29 2010 |
15382 |
583.76 |
| Jan 15 2010 |
15323 |
583.76 |
| Jan 08 2010 |
15177 |
583.76 |
| Dec 18 2009 |
14707 |
583.76 |
| Dec 09 2009 |
16473 |
626.19 |
| Dec 04 2009 |
16019 |
626.19 |
| Nov 27 2009 |
15821 |
626.19 |
| Nov 20 2009 |
15263 |
626.19 |
| Sep 25 2009 |
13396 |
601.25 |
| Sep 18 2009 |
13124 |
601.25 |
| Sep 11 2009 |
12998 |
601.25 |
| Jan 30 2009 |
12794 |
601.25 |
