| Oct 02 2012 |
5518 |
363.5 |
| Sep 26 2012 |
5533 |
363.5 |
| Sep 20 2012 |
5491 |
363.5 |
| Sep 13 2012 |
5451 |
363.5 |
| Jan 19 2012 |
4902 |
363.5 |
| Dec 29 2011 |
4818 |
363.5 |
| Dec 13 2011 |
4762 |
363.5 |
| Dec 09 2011 |
4784 |
363.5 |
| Dec 01 2011 |
4776 |
363.5 |
| Nov 25 2011 |
4806 |
363.5 |
| Nov 17 2011 |
4774 |
363.5 |
| Nov 10 2011 |
4826 |
363.5 |
| Nov 04 2011 |
4810 |
363.5 |
| Oct 28 2011 |
4807 |
363.5 |
| Oct 21 2011 |
4839 |
363.5 |
| Oct 14 2011 |
4794 |
363.5 |
| Oct 28 2010 |
9480 |
453.74 |
| Oct 22 2010 |
7572 |
427.42 |
| Oct 14 2010 |
7468 |
427.4 |
| Oct 05 2010 |
6941 |
426.92 |
| Sep 29 2010 |
7079 |
426.92 |
| Sep 24 2010 |
6837 |
426.92 |
| Sep 17 2010 |
6617 |
426.92 |
| Sep 10 2010 |
6491 |
426.92 |
| Aug 15 2010 |
5672 |
426.92 |
| Jan 29 2010 |
6519 |
426.92 |
| Jan 15 2010 |
6476 |
426.92 |
| Jan 08 2010 |
6357 |
426.92 |
| Dec 18 2009 |
6062 |
426.92 |
| Dec 09 2009 |
5970 |
426.92 |
| Dec 04 2009 |
5840 |
426.92 |
| Nov 27 2009 |
5829 |
426.92 |
| Nov 20 2009 |
5588 |
426.92 |
| Nov 13 2009 |
5269 |
426.92 |
| Nov 06 2009 |
5250 |
426.92 |
| Oct 30 2009 |
4445 |
391.61 |
| Oct 23 2009 |
4251 |
391.61 |
| Oct 16 2009 |
4081 |
387.14 |
| Oct 09 2009 |
4069 |
387.14 |
| Oct 02 2009 |
3937 |
387.14 |
| Sep 25 2009 |
3330 |
374.08 |
| Sep 18 2009 |
3266 |
374.08 |
| Sep 11 2009 |
3240 |
374.08 |
| Jan 30 2009 |
3190 |
374.08 |
| Jan 09 2009 |
2124 |
338.43 |
| Dec 18 2008 |
1970 |
338.43 |
