| Jan 05 2016 |
1938 |
271.32 |
| Dec 29 2015 |
2029 |
274.25 |
| Dec 22 2015 |
1995 |
274.25 |
| Dec 15 2015 |
1957 |
274.25 |
| Dec 08 2015 |
2206 |
280.7 |
| Dec 01 2015 |
2136 |
280.78 |
| Nov 24 2015 |
2148 |
280.78 |
| Nov 17 2015 |
2020 |
280.78 |
| Nov 10 2015 |
1988 |
280.78 |
| Nov 03 2015 |
2007 |
280.78 |
| Oct 27 2015 |
2028 |
280.78 |
| Oct 20 2015 |
1977 |
280.78 |
| Oct 13 2015 |
1862 |
280.78 |
| Oct 06 2015 |
1918 |
280.78 |
| Sep 29 2015 |
1938 |
280.78 |
| Sep 22 2015 |
24003 |
280.78 |
| Sep 15 2015 |
10312 |
280.78 |
| Sep 14 2015 |
1869 |
280.36 |
| Sep 07 2015 |
1881 |
280.36 |
| Aug 31 2015 |
1861 |
280.36 |
| Aug 24 2015 |
1849 |
280.36 |
| Aug 17 2015 |
1850 |
280.36 |
| Aug 10 2015 |
1854 |
280.36 |
| Aug 03 2015 |
1854 |
280.36 |
| Jul 27 2015 |
1854 |
280.36 |
| Jul 20 2015 |
1854 |
280.36 |
| Jul 13 2015 |
1854 |
280.36 |
| Jul 06 2015 |
1854 |
280.36 |
| Jun 29 2015 |
1854 |
280.36 |
| Jun 22 2015 |
1854 |
280.36 |
| Jun 15 2015 |
1854 |
280.36 |
| Jun 08 2015 |
1873 |
280.36 |
| Jun 01 2015 |
1873 |
280.36 |
| May 25 2015 |
1873 |
280.36 |
| May 18 2015 |
1873 |
280.36 |
| May 11 2015 |
1873 |
280.36 |
| May 04 2015 |
1873 |
280.36 |
| Apr 27 2015 |
1873 |
280.36 |
| Apr 20 2015 |
1871 |
280.36 |
| Apr 13 2015 |
1871 |
280.36 |
| Apr 06 2015 |
1873 |
280.36 |
| Mar 30 2015 |
1873 |
280.36 |
| Mar 23 2015 |
1876 |
280.36 |
| Mar 16 2015 |
1875 |
280.36 |
| Mar 09 2015 |
1875 |
280.36 |
| Mar 02 2015 |
2040 |
285.76 |
| Feb 23 2015 |
2017 |
285.76 |
| Feb 16 2015 |
2020 |
285.76 |
| Feb 09 2015 |
2027 |
285.76 |
| Feb 02 2015 |
2031 |
285.76 |
| Jan 26 2015 |
2032 |
285.76 |
| Jan 19 2015 |
2019 |
285.76 |
| Jan 12 2015 |
2290 |
297.49 |
| Jan 05 2015 |
2547 |
302.57 |
| Dec 29 2014 |
2517 |
302.57 |
| Dec 22 2014 |
2528 |
302.57 |
| Dec 15 2014 |
2460 |
302.57 |
| Dec 08 2014 |
3032 |
318.84 |
| Dec 01 2014 |
2688 |
307.71 |
| Nov 24 2014 |
2738 |
307.71 |
| Jan 06 2014 |
1814 |
282.07 |
| Dec 30 2013 |
2170 |
292.57 |
| Dec 23 2013 |
2022 |
292.57 |
| Dec 16 2013 |
2003 |
292.57 |
| Dec 09 2013 |
1693 |
282.52 |
| Dec 02 2013 |
1727 |
282.52 |
| Nov 25 2013 |
1213 |
262.84 |
| Nov 18 2013 |
1252 |
262.84 |
| Nov 11 2013 |
968 |
249.36 |
| Nov 04 2013 |
951 |
247.64 |
| Oct 28 2013 |
935 |
247.64 |
| Oct 21 2013 |
923 |
247.64 |
| Oct 14 2013 |
930 |
247.64 |
| Oct 07 2013 |
930 |
247.64 |
| Sep 30 2013 |
932 |
247.64 |
| Sep 23 2013 |
950 |
247.64 |
| Sep 16 2013 |
958 |
247.64 |
| Sep 09 2013 |
966 |
247.64 |
| Sep 02 2013 |
972 |
247.64 |
| Aug 26 2013 |
968 |
247.64 |
| Aug 19 2013 |
969 |
247.64 |
| Aug 12 2013 |
969 |
247.64 |
| Aug 05 2013 |
969 |
247.64 |
| Jul 29 2013 |
969 |
247.64 |
| Jul 22 2013 |
968 |
247.64 |
| Jul 15 2013 |
968 |
247.64 |
| Jul 08 2013 |
968 |
247.64 |
| Jul 01 2013 |
968 |
247.64 |
| Jun 24 2013 |
968 |
247.64 |
| Jun 17 2013 |
968 |
247.64 |
| Jun 10 2013 |
968 |
247.64 |
| Jun 03 2013 |
968 |
247.64 |
| May 27 2013 |
968 |
247.64 |
| May 20 2013 |
968 |
247.64 |
| May 13 2013 |
968 |
247.64 |
| May 06 2013 |
968 |
247.64 |
| Apr 29 2013 |
968 |
247.64 |
| Apr 22 2013 |
968 |
247.64 |
| Apr 15 2013 |
970 |
247.64 |
| Apr 08 2013 |
970 |
247.64 |
| Apr 01 2013 |
970 |
247.64 |
| Mar 25 2013 |
970 |
247.64 |
| Mar 18 2013 |
970 |
247.64 |
| Mar 11 2013 |
970 |
247.64 |
| Mar 04 2013 |
970 |
247.64 |
| Feb 25 2013 |
970 |
247.64 |
| Feb 18 2013 |
975 |
247.64 |
| Feb 11 2013 |
984 |
247.64 |
| Feb 04 2013 |
982 |
247.64 |
| Jan 28 2013 |
907 |
243.83 |
| Jan 21 2013 |
906 |
243.83 |
| Jan 14 2013 |
917 |
243.83 |
| Jan 07 2013 |
859 |
241.07 |
| Dec 31 2012 |
859 |
241.07 |
| Dec 24 2012 |
866 |
241.07 |
| Dec 17 2012 |
855 |
239.71 |
| Dec 10 2012 |
852 |
239.71 |
| Dec 03 2012 |
976 |
244.58 |
| Nov 26 2012 |
933 |
244.58 |
| Nov 19 2012 |
1109 |
253.16 |
| Nov 12 2012 |
1015 |
247.35 |
| Nov 05 2012 |
1009 |
245.98 |
| Oct 29 2012 |
904 |
239.4 |
| Oct 22 2012 |
1000 |
243.49 |
| Oct 15 2012 |
1000 |
243.49 |
| Oct 02 2012 |
1027 |
243.49 |
| Sep 26 2012 |
941 |
238.69 |
| Sep 20 2012 |
947 |
238.69 |
| Sep 13 2012 |
987 |
240.2 |
| Jan 19 2012 |
1195 |
262.5 |
| Dec 29 2011 |
1335 |
269.74 |
| Dec 13 2011 |
1370 |
270.89 |
| Dec 09 2011 |
1398 |
270.89 |
| Dec 01 2011 |
1379 |
270.89 |
| Nov 25 2011 |
1390 |
270.9 |
| Nov 17 2011 |
1371 |
270.9 |
| Nov 10 2011 |
1682 |
282.92 |
| Nov 04 2011 |
1709 |
283.43 |
| Oct 28 2011 |
1723 |
283.43 |
| Oct 21 2011 |
1849 |
286.4 |
| Oct 14 2011 |
1845 |
286.45 |
| Oct 07 2011 |
1913 |
291.54 |
| Sep 30 2011 |
1911 |
291.57 |
| Sep 27 2011 |
6606 |
399.36 |
| Sep 23 2011 |
4426 |
362.69 |
| Sep 16 2011 |
4342 |
362.81 |
| Sep 09 2011 |
4262 |
362.91 |
| Jan 13 2011 |
4333 |
364.52 |
| Dec 28 2010 |
4509 |
364.57 |
| Dec 14 2010 |
4496 |
364.61 |
| Dec 03 2010 |
4509 |
364.64 |
| Nov 26 2010 |
4491 |
364.65 |
| Nov 19 2010 |
4471 |
364.67 |
| Nov 12 2010 |
4389 |
364.69 |
| Nov 04 2010 |
4326 |
364.71 |
| Oct 28 2010 |
4141 |
364.72 |
| Oct 22 2010 |
11005 |
475.51 |
| Oct 14 2010 |
10850 |
475.49 |
| Oct 05 2010 |
4297 |
377.4 |
| Sep 29 2010 |
4377 |
377.4 |
| Sep 24 2010 |
4243 |
377.4 |
| Sep 17 2010 |
4135 |
377.4 |
| Sep 10 2010 |
4073 |
377.4 |
| Jan 29 2010 |
4090 |
377.4 |
| Jan 15 2010 |
4057 |
377.4 |
| Jan 08 2010 |
3948 |
377.4 |
| Dec 18 2009 |
3728 |
377.4 |
| Dec 09 2009 |
3674 |
377.4 |
| Dec 04 2009 |
3608 |
377.4 |
| Nov 27 2009 |
3627 |
377.4 |
| Nov 20 2009 |
3502 |
377.4 |
| Nov 13 2009 |
3326 |
377.4 |
| Nov 06 2009 |
3315 |
377.4 |
| Oct 30 2009 |
3912 |
377.4 |
| Oct 23 2009 |
3731 |
377.4 |
| Oct 16 2009 |
3710 |
377.4 |
