| Nov 10 2015 |
1391 |
259.23 |
| Nov 03 2015 |
1407 |
259.23 |
| Oct 27 2015 |
1425 |
259.23 |
| Oct 20 2015 |
1363 |
259.23 |
| Oct 13 2015 |
1254 |
259.23 |
| Oct 06 2015 |
1293 |
259.23 |
| Sep 29 2015 |
1316 |
259.23 |
| Sep 22 2015 |
22965 |
259.23 |
| Sep 15 2015 |
22389 |
259.23 |
| Sep 14 2015 |
1289 |
259.23 |
| Sep 07 2015 |
1299 |
259.23 |
| Aug 31 2015 |
1268 |
259.23 |
| Aug 24 2015 |
1262 |
259.23 |
| Aug 17 2015 |
1262 |
259.23 |
| Aug 10 2015 |
1264 |
259.23 |
| Aug 03 2015 |
1264 |
259.23 |
| Jul 27 2015 |
1264 |
259.23 |
| Jul 20 2015 |
1264 |
259.23 |
| Jul 13 2015 |
1264 |
259.23 |
| Jul 06 2015 |
1264 |
259.23 |
| Jun 29 2015 |
1264 |
259.23 |
| Jun 22 2015 |
1264 |
259.23 |
| Jun 15 2015 |
1264 |
259.23 |
| Jun 08 2015 |
1282 |
259.23 |
| Jun 01 2015 |
1282 |
259.23 |
| May 25 2015 |
1282 |
259.23 |
| May 18 2015 |
1282 |
259.23 |
| May 11 2015 |
1282 |
259.23 |
| May 04 2015 |
1282 |
259.23 |
| Apr 27 2015 |
1282 |
259.23 |
| Apr 20 2015 |
1281 |
259.23 |
| Apr 13 2015 |
1281 |
259.23 |
| Apr 06 2015 |
1281 |
259.23 |
| Mar 30 2015 |
1281 |
259.23 |
| Mar 23 2015 |
1284 |
259.23 |
| Mar 16 2015 |
1283 |
259.23 |
| Mar 09 2015 |
1283 |
259.23 |
| Mar 02 2015 |
1283 |
259.23 |
| Feb 23 2015 |
1265 |
259.23 |
| Feb 16 2015 |
1270 |
259.23 |
| Feb 09 2015 |
1276 |
259.23 |
| Feb 02 2015 |
1281 |
259.23 |
| Jan 26 2015 |
1276 |
259.23 |
| Jan 19 2015 |
1268 |
259.23 |
| Jan 12 2015 |
1235 |
259.23 |
| Jan 05 2015 |
1284 |
259.23 |
| Dec 29 2014 |
1270 |
259.23 |
| Dec 22 2014 |
1280 |
259.23 |
| Dec 15 2014 |
1232 |
259.23 |
| Dec 08 2014 |
843 |
242.07 |
| Dec 01 2014 |
518 |
222.97 |
| Nov 24 2014 |
367 |
210.88 |
| Nov 17 2014 |
366 |
210.88 |
| Nov 10 2014 |
382 |
210.88 |
| Nov 03 2014 |
367 |
210.88 |
| Oct 27 2014 |
370 |
210.88 |
| Oct 20 2014 |
378 |
210.88 |
| Oct 13 2014 |
358 |
210.88 |
| Oct 06 2014 |
387 |
214.71 |
| Sep 29 2014 |
390 |
214.71 |
| Sep 22 2014 |
396 |
214.71 |
| Sep 15 2014 |
398 |
214.71 |
| Sep 08 2014 |
404 |
214.71 |
| Sep 01 2014 |
401 |
214.71 |
| Aug 25 2014 |
404 |
214.71 |
| Aug 18 2014 |
404 |
214.71 |
| Aug 11 2014 |
404 |
214.71 |
| Aug 04 2014 |
404 |
214.71 |
| Jul 28 2014 |
404 |
214.71 |
| Jul 21 2014 |
405 |
214.71 |
| Jul 14 2014 |
405 |
214.71 |
| Jul 07 2014 |
405 |
214.71 |
| Jun 30 2014 |
405 |
214.71 |
| Jun 23 2014 |
405 |
214.71 |
| Jun 16 2014 |
405 |
214.71 |
| Jun 09 2014 |
405 |
214.71 |
| Jun 02 2014 |
405 |
214.71 |
| May 26 2014 |
405 |
214.71 |
| May 19 2014 |
405 |
214.71 |
| May 12 2014 |
405 |
214.71 |
| May 05 2014 |
405 |
214.71 |
| Apr 28 2014 |
405 |
214.71 |
| Apr 21 2014 |
405 |
214.71 |
| Apr 14 2014 |
405 |
214.71 |
| Apr 07 2014 |
405 |
214.71 |
| Mar 31 2014 |
405 |
214.71 |
| Mar 24 2014 |
405 |
214.71 |
| Mar 17 2014 |
405 |
214.71 |
| Mar 10 2014 |
405 |
214.71 |
| Mar 03 2014 |
405 |
214.71 |
| Feb 24 2014 |
405 |
214.71 |
| Feb 17 2014 |
405 |
214.71 |
| Feb 10 2014 |
406 |
214.71 |
| Feb 03 2014 |
403 |
214.71 |
| Jan 27 2014 |
412 |
214.71 |
| Jan 20 2014 |
412 |
214.71 |
| Jan 13 2014 |
389 |
214.71 |
| Jan 06 2014 |
378 |
214.71 |
| Dec 30 2013 |
401 |
214.71 |
| Dec 23 2013 |
337 |
213.9 |
| Dec 16 2013 |
529 |
229.02 |
| Dec 09 2013 |
726 |
240.82 |
| Dec 02 2013 |
732 |
240.82 |
| Nov 25 2013 |
739 |
240.82 |
| Nov 18 2013 |
771 |
240.82 |
| Nov 11 2013 |
795 |
240.82 |
| Nov 04 2013 |
825 |
240.82 |
| Oct 28 2013 |
810 |
240.82 |
| Oct 21 2013 |
807 |
240.82 |
| Oct 14 2013 |
1382 |
268.23 |
| Oct 07 2013 |
1386 |
268.23 |
| Sep 30 2013 |
1400 |
268.23 |
| Sep 23 2013 |
1397 |
268.23 |
| Sep 16 2013 |
1411 |
268.23 |
| Sep 09 2013 |
1411 |
268.23 |
| Sep 02 2013 |
1426 |
268.23 |
| Aug 26 2013 |
1420 |
268.23 |
| Aug 19 2013 |
1421 |
268.23 |
| Aug 12 2013 |
1421 |
268.23 |
| Aug 05 2013 |
1421 |
268.23 |
| Jul 29 2013 |
1421 |
268.23 |
| Jul 22 2013 |
1421 |
268.23 |
| Jul 15 2013 |
1421 |
268.23 |
| Jul 08 2013 |
1421 |
268.23 |
| Jul 01 2013 |
1421 |
268.23 |
| Jun 24 2013 |
1421 |
268.23 |
| Jun 17 2013 |
1421 |
268.23 |
| Jun 10 2013 |
1421 |
268.23 |
| Jun 03 2013 |
1421 |
268.23 |
| May 27 2013 |
1421 |
268.23 |
| May 20 2013 |
1421 |
268.23 |
| May 13 2013 |
1421 |
268.23 |
| May 06 2013 |
1421 |
268.23 |
| Apr 29 2013 |
1421 |
268.23 |
| Apr 22 2013 |
1421 |
268.23 |
| Apr 15 2013 |
1424 |
268.23 |
| Apr 08 2013 |
1424 |
268.23 |
| Apr 01 2013 |
1424 |
268.23 |
| Mar 25 2013 |
1424 |
268.23 |
| Mar 18 2013 |
1424 |
268.23 |
| Mar 11 2013 |
1424 |
268.23 |
| Mar 04 2013 |
1424 |
268.23 |
| Feb 25 2013 |
1424 |
268.23 |
| Feb 18 2013 |
1429 |
268.23 |
| Feb 11 2013 |
1438 |
268.23 |
| Feb 04 2013 |
1535 |
271.69 |
| Jan 28 2013 |
1540 |
271.69 |
| Jan 21 2013 |
1542 |
271.69 |
| Jan 14 2013 |
1570 |
271.69 |
| Jan 07 2013 |
952 |
245.97 |
| Dec 31 2012 |
954 |
245.97 |
| Nov 19 2012 |
2746 |
309.19 |
| Nov 12 2012 |
2764 |
309.19 |
| Nov 05 2012 |
2783 |
309.19 |
| Oct 29 2012 |
2831 |
309.19 |
| Oct 22 2012 |
2829 |
309.19 |
| Oct 15 2012 |
2819 |
309.19 |
| Oct 02 2012 |
794 |
230.58 |
| Sep 26 2012 |
801 |
230.58 |
| Sep 20 2012 |
931 |
237.47 |
| Sep 13 2012 |
819 |
230.58 |
| Jan 19 2012 |
575 |
222.1 |
| Dec 29 2011 |
582 |
222.06 |
| Dec 13 2011 |
727 |
232.82 |
| Dec 09 2011 |
755 |
232.8 |
| Dec 01 2011 |
729 |
232.77 |
| Nov 25 2011 |
740 |
232.74 |
| Nov 17 2011 |
270 |
191.27 |
| Nov 10 2011 |
270 |
191.27 |
| Nov 04 2011 |
271 |
191.27 |
| Oct 28 2011 |
263 |
191.27 |
| Oct 21 2011 |
468 |
210.63 |
| Oct 14 2011 |
569 |
218.93 |
| Oct 07 2011 |
1434 |
273.48 |
| Sep 30 2011 |
1436 |
273.49 |
| Sep 27 2011 |
1424 |
273.5 |
| Sep 23 2011 |
1395 |
273.51 |
| Sep 16 2011 |
1379 |
273.52 |
| Sep 09 2011 |
1344 |
273.53 |
| Jan 13 2011 |
1554 |
280.58 |
| Dec 28 2010 |
1919 |
290.55 |
| Dec 14 2010 |
2188 |
302.04 |
| Dec 03 2010 |
1984 |
293.17 |
| Nov 26 2010 |
1981 |
292.84 |
| Nov 19 2010 |
1955 |
293.09 |
| Nov 12 2010 |
1950 |
293.33 |
| Nov 04 2010 |
1918 |
293.59 |
| Oct 28 2010 |
1829 |
293.81 |
| Oct 22 2010 |
2025 |
303.48 |
| Oct 14 2010 |
2210 |
313.64 |
| Oct 05 2010 |
1871 |
303.69 |
| Sep 29 2010 |
1895 |
303.69 |
| Sep 24 2010 |
1875 |
303.69 |
| Sep 17 2010 |
1825 |
303.69 |
| Sep 10 2010 |
1817 |
303.69 |
| Aug 15 2010 |
1611 |
303.69 |
| Jan 29 2010 |
1429 |
282.33 |
| Jan 15 2010 |
1400 |
282.33 |
| Jan 08 2010 |
1324 |
282.33 |
| Dec 18 2009 |
770 |
256.6 |
| Dec 09 2009 |
794 |
259.17 |
| Dec 04 2009 |
780 |
259.17 |
| Nov 27 2009 |
748 |
255.06 |
| Nov 20 2009 |
727 |
255.06 |
| Nov 13 2009 |
530 |
242.87 |
| Nov 06 2009 |
508 |
242.87 |
| Oct 30 2009 |
1852 |
310.78 |
| Oct 23 2009 |
1781 |
310.78 |
| Oct 16 2009 |
1779 |
310.78 |
| Oct 09 2009 |
1772 |
310.78 |
| Oct 02 2009 |
2314 |
334.4 |
| Sep 25 2009 |
2221 |
334.4 |
| Sep 18 2009 |
2197 |
334.4 |
| Sep 11 2009 |
2190 |
334.4 |
| Jan 30 2009 |
2163 |
334.4 |
| Jan 09 2009 |
1459 |
304.06 |
| Dec 18 2008 |
1355 |
304.06 |
