| Sep 13 2019 |
7780 |
381.76 |
| Dec 01 2015 |
3912 |
330.01 |
| Nov 24 2015 |
3883 |
330.01 |
| Nov 17 2015 |
3707 |
330.01 |
| Nov 10 2015 |
4103 |
338.97 |
| Nov 03 2015 |
3508 |
325.66 |
| Oct 27 2015 |
3548 |
325.66 |
| Oct 20 2015 |
3399 |
323.12 |
| Oct 13 2015 |
3240 |
323.12 |
| Oct 06 2015 |
3292 |
323.12 |
| Sep 29 2015 |
3352 |
323.12 |
| Sep 22 2015 |
10432 |
323.12 |
| Sep 15 2015 |
15711 |
323.12 |
| Sep 14 2015 |
3247 |
323.12 |
| Sep 07 2015 |
3263 |
323.12 |
| Aug 31 2015 |
3237 |
323.12 |
| Aug 24 2015 |
3221 |
323.12 |
| Aug 17 2015 |
3224 |
323.12 |
| Aug 10 2015 |
3229 |
323.12 |
| Aug 03 2015 |
3229 |
323.12 |
| Jul 27 2015 |
3229 |
323.12 |
| Jul 20 2015 |
3229 |
323.12 |
| Jul 13 2015 |
3229 |
323.12 |
| Jul 06 2015 |
3229 |
323.12 |
| Jun 29 2015 |
3229 |
323.12 |
| Jun 22 2015 |
3229 |
323.12 |
| Jun 15 2015 |
3229 |
323.12 |
| Jun 08 2015 |
3264 |
323.12 |
| Jun 01 2015 |
3264 |
323.12 |
| May 25 2015 |
3264 |
323.12 |
| May 18 2015 |
3264 |
323.12 |
| May 11 2015 |
3264 |
323.12 |
| May 04 2015 |
3264 |
323.12 |
| Apr 27 2015 |
3262 |
323.12 |
| Apr 20 2015 |
3258 |
323.12 |
| Apr 13 2015 |
3258 |
323.12 |
| Apr 06 2015 |
3263 |
323.12 |
| Mar 30 2015 |
3263 |
323.12 |
| Mar 23 2015 |
3269 |
323.12 |
| Mar 16 2015 |
3266 |
323.12 |
| Mar 09 2015 |
3266 |
323.12 |
| Mar 02 2015 |
3264 |
323.12 |
| Feb 23 2015 |
3228 |
323.12 |
| Feb 16 2015 |
3230 |
323.12 |
| Feb 09 2015 |
3237 |
323.12 |
| Feb 02 2015 |
3240 |
323.12 |
| Jan 26 2015 |
3238 |
323.12 |
| Jan 19 2015 |
3223 |
323.12 |
| Jan 12 2015 |
3154 |
323.12 |
| Jan 05 2015 |
3281 |
323.12 |
| Dec 29 2014 |
3256 |
323.12 |
| Dec 22 2014 |
3278 |
323.12 |
| Dec 15 2014 |
3192 |
323.12 |
| Dec 08 2014 |
3198 |
323.12 |
| Dec 01 2014 |
3395 |
326.58 |
| Nov 24 2014 |
3425 |
326.58 |
| Nov 17 2014 |
3939 |
337.92 |
| Nov 10 2014 |
3976 |
337.92 |
| Nov 03 2014 |
4625 |
351.16 |
| Oct 27 2014 |
5186 |
360.72 |
| Oct 20 2014 |
5206 |
359.99 |
| Oct 13 2014 |
4955 |
356.91 |
| Oct 06 2014 |
4796 |
353.88 |
| Sep 29 2014 |
5162 |
359.14 |
| Sep 22 2014 |
5016 |
356.3 |
| Sep 15 2014 |
4994 |
356.3 |
| Sep 08 2014 |
5024 |
356.3 |
| Sep 01 2014 |
5045 |
356.3 |
| Aug 25 2014 |
5057 |
356.3 |
| Aug 18 2014 |
5060 |
356.3 |
| Aug 11 2014 |
5060 |
356.3 |
| Aug 04 2014 |
5060 |
356.3 |
| Jul 28 2014 |
5060 |
356.3 |
| Jul 21 2014 |
5069 |
356.3 |
| Jul 14 2014 |
5069 |
356.3 |
| Jul 07 2014 |
5069 |
356.3 |
| Jun 30 2014 |
5069 |
356.3 |
| Jun 23 2014 |
5068 |
356.3 |
| Jun 16 2014 |
5068 |
356.3 |
| Jun 09 2014 |
5068 |
356.3 |
| Jun 02 2014 |
5068 |
356.3 |
| May 26 2014 |
5068 |
356.3 |
| May 19 2014 |
5068 |
356.3 |
| May 12 2014 |
5068 |
356.3 |
| May 05 2014 |
5068 |
356.3 |
| Apr 28 2014 |
5069 |
356.3 |
| Apr 21 2014 |
5069 |
356.3 |
| Apr 14 2014 |
5076 |
356.3 |
| Apr 07 2014 |
5076 |
356.3 |
| Mar 31 2014 |
5077 |
356.3 |
| Mar 24 2014 |
5077 |
356.3 |
| Mar 17 2014 |
5077 |
356.3 |
| Mar 10 2014 |
5077 |
356.3 |
| Mar 03 2014 |
5077 |
356.3 |
| Feb 24 2014 |
5077 |
356.3 |
| Feb 17 2014 |
5080 |
356.3 |
| Feb 10 2014 |
5077 |
356.3 |
| Feb 03 2014 |
5068 |
356.3 |
| Jan 27 2014 |
5121 |
356.3 |
| Jan 20 2014 |
5098 |
356.3 |
| Jan 13 2014 |
4973 |
356.3 |
| Jan 06 2014 |
4936 |
356.3 |
| Dec 30 2013 |
5000 |
356.3 |
| Dec 23 2013 |
4839 |
356.3 |
| Dec 16 2013 |
4779 |
356.3 |
| Dec 09 2013 |
4781 |
356.3 |
| Dec 02 2013 |
4875 |
356.3 |
| Nov 25 2013 |
4959 |
356.3 |
| Nov 18 2013 |
4995 |
356.3 |
| Nov 11 2013 |
4594 |
349.09 |
| Nov 04 2013 |
4453 |
346.23 |
| Oct 28 2013 |
4463 |
346.58 |
| Oct 21 2013 |
4379 |
347.64 |
| Oct 14 2013 |
4190 |
344.51 |
| Oct 07 2013 |
4190 |
344.51 |
| Sep 30 2013 |
4231 |
345.21 |
| Sep 23 2013 |
4228 |
345.21 |
| Sep 16 2013 |
4255 |
345.21 |
| Sep 09 2013 |
4263 |
345.21 |
| Sep 02 2013 |
4287 |
345.21 |
| Aug 26 2013 |
4272 |
345.21 |
| Aug 19 2013 |
4282 |
345.21 |
| Aug 12 2013 |
4283 |
345.21 |
| Aug 05 2013 |
4284 |
345.21 |
| Jul 29 2013 |
4284 |
345.21 |
| Jul 22 2013 |
4298 |
345.21 |
| Jul 15 2013 |
4298 |
345.21 |
| Jul 08 2013 |
4297 |
345.21 |
| Jul 01 2013 |
4297 |
345.21 |
| Jun 24 2013 |
4297 |
345.21 |
| Jun 17 2013 |
4297 |
345.21 |
| Jun 10 2013 |
4297 |
345.21 |
| Jun 03 2013 |
4297 |
345.21 |
| May 27 2013 |
4297 |
345.21 |
| May 20 2013 |
4297 |
345.21 |
| May 13 2013 |
4297 |
345.21 |
| May 06 2013 |
4297 |
345.21 |
| Apr 29 2013 |
4297 |
345.21 |
| Apr 22 2013 |
4293 |
345.21 |
| Apr 15 2013 |
4300 |
345.21 |
| Apr 08 2013 |
4300 |
345.21 |
| Apr 01 2013 |
4300 |
345.21 |
| Mar 25 2013 |
4299 |
345.21 |
| Mar 18 2013 |
4299 |
345.21 |
| Mar 11 2013 |
4299 |
345.21 |
| Mar 04 2013 |
4299 |
345.21 |
| Feb 25 2013 |
4299 |
345.21 |
| Feb 18 2013 |
4309 |
345.21 |
| Feb 11 2013 |
4317 |
345.21 |
| Feb 04 2013 |
4297 |
345.21 |
| Jan 28 2013 |
4321 |
345.21 |
| Jan 21 2013 |
4332 |
345.21 |
| Jan 14 2013 |
4382 |
345.21 |
| Jan 07 2013 |
4356 |
345.21 |
| Dec 31 2012 |
4369 |
345.21 |
| Dec 24 2012 |
4366 |
345.21 |
| Dec 17 2012 |
4364 |
345.21 |
| Dec 10 2012 |
4331 |
345.21 |
| Dec 03 2012 |
4408 |
345.21 |
| Nov 26 2012 |
4075 |
340.76 |
| Nov 19 2012 |
4148 |
340.76 |
| Nov 12 2012 |
4293 |
343.56 |
| Nov 05 2012 |
3964 |
337.02 |
| Oct 29 2012 |
3853 |
334.16 |
| Oct 22 2012 |
3788 |
331.79 |
| Oct 15 2012 |
3797 |
331.79 |
| Oct 02 2012 |
3801 |
331.79 |
| Sep 26 2012 |
3748 |
329.08 |
| Sep 20 2012 |
3716 |
329.08 |
| Sep 13 2012 |
3689 |
329.08 |
| Jan 19 2012 |
3955 |
345.2 |
| Dec 29 2011 |
3953 |
346.48 |
| Dec 13 2011 |
3886 |
346.49 |
| Dec 09 2011 |
4039 |
349.22 |
| Dec 01 2011 |
4091 |
350.67 |
| Nov 25 2011 |
4160 |
351.29 |
| Nov 17 2011 |
4383 |
355.97 |
| Nov 10 2011 |
4424 |
355.99 |
| Nov 04 2011 |
4426 |
356.56 |
| Oct 28 2011 |
4434 |
356.62 |
| Oct 21 2011 |
4529 |
357.89 |
| Oct 14 2011 |
4661 |
361.03 |
| Oct 07 2011 |
4214 |
355.28 |
| Sep 30 2011 |
4377 |
358.37 |
| Sep 27 2011 |
4291 |
358.37 |
| Sep 23 2011 |
4217 |
358.38 |
| Sep 16 2011 |
4123 |
358.39 |
| Sep 09 2011 |
4043 |
358.39 |
| Jan 13 2011 |
4054 |
358.52 |
| Dec 28 2010 |
4219 |
358.52 |
| Dec 14 2010 |
4206 |
358.52 |
| Dec 03 2010 |
4425 |
362.58 |
| Nov 26 2010 |
4471 |
364.15 |
| Nov 19 2010 |
4774 |
370.62 |
| Nov 12 2010 |
4870 |
373.77 |
| Nov 04 2010 |
4980 |
377.94 |
| Oct 28 2010 |
5223 |
385.88 |
| Oct 22 2010 |
5145 |
385.86 |
| Oct 14 2010 |
5798 |
399.99 |
| Oct 05 2010 |
5058 |
393.23 |
| Sep 29 2010 |
5136 |
393.23 |
| Sep 24 2010 |
4964 |
393.23 |
| Sep 17 2010 |
4836 |
393.23 |
| Sep 10 2010 |
4749 |
393.23 |
| Aug 15 2010 |
4526 |
401.64 |
| Jan 29 2010 |
4747 |
393.23 |
| Jan 15 2010 |
4709 |
393.23 |
| Jan 08 2010 |
4599 |
393.23 |
| Dec 18 2009 |
4347 |
393.23 |
| Dec 09 2009 |
4281 |
393.23 |
| Dec 04 2009 |
4206 |
393.23 |
| Nov 27 2009 |
4235 |
393.23 |
| Nov 20 2009 |
4076 |
393.23 |
| Nov 13 2009 |
3871 |
393.23 |
| Nov 06 2009 |
3848 |
393.23 |
| Oct 30 2009 |
7226 |
448.33 |
| Oct 23 2009 |
6905 |
448.33 |
| Oct 16 2009 |
7500 |
461.67 |
| Oct 09 2009 |
7998 |
471.65 |
| Oct 02 2009 |
7645 |
471.65 |
| Sep 25 2009 |
7309 |
471.65 |
| Sep 18 2009 |
7166 |
471.65 |
| Sep 11 2009 |
7096 |
471.65 |
| Jan 30 2009 |
6958 |
471.65 |
| Jan 09 2009 |
6457 |
471.65 |
| Dec 18 2008 |
6245 |
471.65 |
| Dec 12 2008 |
5652 |
458.31 |
| Dec 05 2008 |
5676 |
458.31 |
| Nov 28 2008 |
5730 |
462.09 |
| Nov 21 2008 |
5722 |
462.09 |
| Nov 14 2008 |
5499 |
462.09 |
| Nov 07 2008 |
5355 |
462.09 |
| Oct 31 2008 |
4982 |
462.09 |
| Oct 24 2008 |
4890 |
462.09 |
| Oct 17 2008 |
3052 |
412.59 |
| Oct 10 2008 |
2964 |
412.59 |
| Oct 03 2008 |
2727 |
412.59 |
| Sep 26 2008 |
2550 |
412.59 |
| Sep 19 2008 |
2561 |
412.59 |
| Feb 01 2008 |
2483 |
412.59 |
| Dec 12 2007 |
6155 |
589.18 |
| Dec 07 2007 |
6107 |
589.18 |
| Nov 30 2007 |
5995 |
589.18 |
| Nov 23 2007 |
5941 |
589.18 |
| Nov 16 2007 |
6111 |
589.18 |
| Nov 09 2007 |
6022 |
589.18 |
| Nov 02 2007 |
5848 |
589.18 |
| Oct 26 2007 |
5760 |
589.18 |
| Oct 19 2007 |
5591 |
589.18 |
| Oct 12 2007 |
5478 |
589.18 |
| Oct 05 2007 |
5045 |
589.18 |
| Sep 28 2007 |
4970 |
589.18 |
| Sep 21 2007 |
4585 |
589.18 |
| Sep 14 2007 |
4438 |
589.18 |
| Aug 24 2007 |
4316 |
589.18 |
