| Jan 05 2015 |
20110 |
526.37 |
| Dec 29 2014 |
18267 |
507.99 |
| Dec 22 2014 |
18317 |
507.99 |
| Dec 15 2014 |
18055 |
507.99 |
| Dec 08 2014 |
16069 |
486.95 |
| Dec 01 2014 |
13452 |
460.52 |
| Nov 24 2014 |
13463 |
460.52 |
| Nov 17 2014 |
13619 |
460.52 |
| Nov 10 2014 |
12893 |
453.05 |
| Nov 03 2014 |
12447 |
449.81 |
| Oct 27 2014 |
12435 |
449.81 |
| Oct 20 2014 |
12606 |
449.81 |
| Oct 13 2014 |
12554 |
449.81 |
| Oct 06 2014 |
12396 |
449.81 |
| Sep 29 2014 |
12580 |
449.81 |
| Sep 22 2014 |
12618 |
449.81 |
| Sep 15 2014 |
12538 |
449.81 |
| Sep 08 2014 |
12506 |
449.81 |
| Sep 01 2014 |
12574 |
449.81 |
| Aug 25 2014 |
12590 |
449.81 |
| Aug 18 2014 |
12591 |
449.81 |
| Aug 11 2014 |
12591 |
449.81 |
| Aug 04 2014 |
12591 |
449.81 |
| Jul 28 2014 |
12591 |
449.81 |
| Jul 21 2014 |
12610 |
449.81 |
| Jul 14 2014 |
12610 |
449.81 |
| Jul 07 2014 |
12610 |
449.81 |
| Jun 30 2014 |
12610 |
449.81 |
| Jun 23 2014 |
12610 |
449.81 |
| Jun 16 2014 |
12610 |
449.81 |
| Jun 09 2014 |
12610 |
449.81 |
| Jun 02 2014 |
12610 |
449.81 |
| May 26 2014 |
12610 |
449.81 |
| May 19 2014 |
12610 |
449.81 |
| May 12 2014 |
12612 |
449.81 |
| May 05 2014 |
12612 |
449.81 |
| Apr 28 2014 |
12613 |
449.81 |
| Apr 21 2014 |
12613 |
449.81 |
| Apr 14 2014 |
12633 |
449.81 |
| Apr 07 2014 |
12633 |
449.81 |
| Mar 31 2014 |
12634 |
449.81 |
| Mar 24 2014 |
12634 |
449.81 |
| Mar 17 2014 |
12634 |
449.81 |
| Mar 10 2014 |
12634 |
449.81 |
| Mar 03 2014 |
12634 |
449.81 |
| Feb 24 2014 |
12627 |
449.81 |
| Feb 17 2014 |
12640 |
449.81 |
| Feb 10 2014 |
12638 |
449.81 |
| Feb 03 2014 |
12622 |
449.81 |
| Jan 27 2014 |
12683 |
449.81 |
| Jan 20 2014 |
12638 |
449.81 |
| Jan 13 2014 |
12468 |
449.81 |
| Jan 06 2014 |
12403 |
449.81 |
| Dec 30 2013 |
12520 |
449.81 |
| Dec 23 2013 |
12315 |
449.81 |
| Dec 16 2013 |
12685 |
455.31 |
| Dec 31 2012 |
3026 |
317.08 |
| Dec 24 2012 |
3026 |
317.08 |
| Dec 17 2012 |
3564 |
328.97 |
| Dec 10 2012 |
3523 |
328.97 |
| Dec 03 2012 |
4469 |
346.25 |
| Nov 26 2012 |
4379 |
346.25 |
| Nov 19 2012 |
4429 |
346.25 |
| Nov 12 2012 |
4450 |
346.25 |
| Nov 05 2012 |
4661 |
349.36 |
| Oct 29 2012 |
4602 |
347.63 |
| Oct 22 2012 |
4609 |
347.46 |
| Oct 15 2012 |
4594 |
347.46 |
| Oct 02 2012 |
4589 |
347.46 |
| Sep 26 2012 |
4624 |
347.07 |
| Sep 20 2012 |
4574 |
347.07 |
| Sep 13 2012 |
4557 |
347.07 |
| Jan 19 2012 |
5525 |
374.4 |
| Dec 29 2011 |
6405 |
389.65 |
| Dec 13 2011 |
6588 |
393.52 |
| Dec 09 2011 |
6672 |
394.75 |
| Dec 01 2011 |
6961 |
399.6 |
| Nov 25 2011 |
7041 |
399.7 |
| Nov 17 2011 |
6986 |
399.82 |
| Nov 10 2011 |
7253 |
402.36 |
| Nov 04 2011 |
7246 |
402.48 |
| Oct 28 2011 |
7826 |
410.89 |
| Oct 21 2011 |
8499 |
418.71 |
| Oct 14 2011 |
9194 |
428.18 |
| Oct 07 2011 |
9333 |
433.25 |
| Sep 30 2011 |
9275 |
433.28 |
| Sep 27 2011 |
9078 |
433.29 |
| Sep 23 2011 |
8987 |
433.3 |
| Sep 16 2011 |
8314 |
427.01 |
| Sep 09 2011 |
8132 |
427.01 |
| Jan 13 2011 |
8049 |
427.08 |
| Dec 28 2010 |
7991 |
423.65 |
| Dec 14 2010 |
7949 |
423.66 |
| Dec 03 2010 |
8079 |
425.74 |
| Nov 26 2010 |
8063 |
425.67 |
| Nov 19 2010 |
8006 |
425.59 |
| Nov 12 2010 |
7842 |
425.53 |
| Nov 04 2010 |
7795 |
425.45 |
| Oct 28 2010 |
7555 |
426.08 |
| Oct 22 2010 |
7497 |
426.13 |
| Oct 14 2010 |
7386 |
426.19 |
| Oct 05 2010 |
7010 |
427.9 |
| Sep 29 2010 |
7147 |
427.9 |
| Sep 24 2010 |
6903 |
427.9 |
| Sep 17 2010 |
6675 |
427.9 |
| Sep 10 2010 |
6548 |
427.9 |
| Aug 15 2010 |
5721 |
427.9 |
| Jan 29 2010 |
6573 |
427.9 |
| Jan 15 2010 |
6530 |
427.9 |
| Jan 08 2010 |
6409 |
427.9 |
| Dec 18 2009 |
6112 |
427.9 |
| Dec 09 2009 |
7618 |
456.62 |
| Dec 04 2009 |
7473 |
456.62 |
| Nov 27 2009 |
7444 |
456.62 |
| Nov 20 2009 |
7137 |
456.62 |
| Nov 13 2009 |
6722 |
456.62 |
| Nov 06 2009 |
6641 |
456.62 |
| Oct 30 2009 |
13946 |
565.7 |
| Oct 23 2009 |
13452 |
565.7 |
| Oct 16 2009 |
13228 |
565.7 |
| Oct 09 2009 |
13075 |
565.7 |
| Oct 02 2009 |
12468 |
565.7 |
| Sep 25 2009 |
11809 |
565.7 |
| Sep 18 2009 |
11568 |
565.7 |
| Sep 11 2009 |
11457 |
565.7 |
| Jan 30 2009 |
11256 |
565.7 |
| Jan 09 2009 |
8077 |
510.4 |
| Dec 18 2008 |
7855 |
510.4 |
