| Sep 29 2014 |
3619 |
329.27 |
| Sep 22 2014 |
3637 |
329.27 |
| Sep 15 2014 |
3606 |
329.27 |
| Sep 08 2014 |
3628 |
329.27 |
| Sep 01 2014 |
3644 |
329.27 |
| Aug 25 2014 |
3648 |
329.27 |
| Aug 18 2014 |
3651 |
329.27 |
| Aug 11 2014 |
3651 |
329.27 |
| Aug 04 2014 |
3651 |
329.27 |
| Jul 28 2014 |
3651 |
329.27 |
| Jul 21 2014 |
3656 |
329.27 |
| Jul 14 2014 |
3656 |
329.27 |
| Jul 07 2014 |
3656 |
329.27 |
| Jun 30 2014 |
3656 |
329.27 |
| Jun 23 2014 |
3655 |
329.27 |
| Jun 16 2014 |
3655 |
329.27 |
| Jun 09 2014 |
3655 |
329.27 |
| Jun 02 2014 |
3655 |
329.27 |
| May 26 2014 |
3655 |
329.27 |
| May 19 2014 |
3655 |
329.27 |
| May 12 2014 |
3655 |
329.27 |
| May 05 2014 |
3655 |
329.27 |
| Apr 28 2014 |
3656 |
329.27 |
| Apr 21 2014 |
3656 |
329.27 |
| Apr 14 2014 |
3663 |
329.27 |
| Apr 07 2014 |
3663 |
329.27 |
| Mar 31 2014 |
3663 |
329.27 |
| Mar 24 2014 |
3663 |
329.27 |
| Mar 17 2014 |
3663 |
329.27 |
| Mar 10 2014 |
3663 |
329.27 |
| Mar 03 2014 |
3663 |
329.27 |
| Feb 24 2014 |
3660 |
329.27 |
| Feb 17 2014 |
3661 |
329.27 |
| Feb 10 2014 |
3662 |
329.27 |
| Feb 03 2014 |
3651 |
329.27 |
| Jan 27 2014 |
3692 |
329.27 |
| Jan 20 2014 |
3668 |
329.27 |
| Jan 13 2014 |
3580 |
329.27 |
| Jan 06 2014 |
3552 |
329.27 |
| Dec 30 2013 |
3597 |
329.27 |
| Dec 23 2013 |
3447 |
329.27 |
| Dec 16 2013 |
3411 |
329.27 |
| Dec 09 2013 |
3407 |
329.27 |
| Dec 02 2013 |
3452 |
329.27 |
| Nov 25 2013 |
3494 |
329.27 |
| Nov 18 2013 |
3542 |
329.27 |
| Nov 11 2013 |
3511 |
329.27 |
| Nov 04 2013 |
3557 |
329.27 |
| Oct 28 2013 |
3552 |
329.27 |
| Oct 21 2013 |
3470 |
329.27 |
| Oct 14 2013 |
3457 |
329.27 |
| Oct 07 2013 |
3671 |
333.8 |
| Dec 10 2012 |
2619 |
305.88 |
| Dec 03 2012 |
3647 |
330.32 |
| Nov 26 2012 |
3485 |
328.91 |
| Nov 19 2012 |
4670 |
349.96 |
| Nov 12 2012 |
4658 |
349.96 |
| Nov 05 2012 |
3689 |
331.4 |
| Oct 29 2012 |
3244 |
319.59 |
| Oct 22 2012 |
2982 |
312.95 |
| Oct 15 2012 |
2959 |
312.95 |
| Oct 02 2012 |
2999 |
312.95 |
| Sep 26 2012 |
3032 |
312.95 |
| Sep 20 2012 |
3020 |
312.95 |
| Sep 13 2012 |
2979 |
312.95 |
| Jan 19 2012 |
3606 |
337.93 |
| Dec 29 2011 |
3557 |
337.93 |
| Dec 13 2011 |
3735 |
342.79 |
| Dec 09 2011 |
3932 |
346.89 |
| Dec 01 2011 |
3513 |
337.71 |
| Nov 25 2011 |
3739 |
342.23 |
| Nov 17 2011 |
3698 |
342.24 |
| Nov 10 2011 |
3747 |
342.24 |
| Nov 04 2011 |
3839 |
344.18 |
| Oct 28 2011 |
4378 |
355.56 |
| Oct 21 2011 |
4402 |
355.58 |
| Oct 14 2011 |
4732 |
362.16 |
| Oct 07 2011 |
5025 |
370.67 |
| Sep 30 2011 |
5518 |
379.95 |
| Sep 27 2011 |
5418 |
380 |
| Sep 23 2011 |
5351 |
380.06 |
| Sep 16 2011 |
5227 |
380.17 |
| Sep 09 2011 |
5534 |
387.69 |
| Jan 13 2011 |
5522 |
388.33 |
| Dec 28 2010 |
5718 |
388.35 |
| Dec 14 2010 |
5706 |
388.37 |
| Dec 03 2010 |
5714 |
388.38 |
| Nov 26 2010 |
6043 |
394.33 |
| Nov 19 2010 |
6559 |
403.5 |
| Nov 12 2010 |
6894 |
410.23 |
| Nov 04 2010 |
7587 |
422.68 |
| Oct 28 2010 |
7006 |
417.38 |
| Oct 22 2010 |
6940 |
417.42 |
| Oct 14 2010 |
6486 |
411.79 |
| Oct 05 2010 |
5773 |
406.7 |
| Sep 29 2010 |
6286 |
413.37 |
| Sep 24 2010 |
6069 |
413.37 |
| Sep 17 2010 |
5856 |
413.37 |
| Sep 10 2010 |
5733 |
413.37 |
| Aug 15 2010 |
4677 |
405.24 |
| Jan 29 2010 |
5754 |
413.37 |
| Jan 15 2010 |
5711 |
413.37 |
| Jan 08 2010 |
5594 |
413.37 |
| Dec 18 2009 |
5322 |
413.37 |
| Dec 09 2009 |
5693 |
421.67 |
| Dec 04 2009 |
5569 |
421.67 |
| Nov 27 2009 |
5641 |
423.03 |
| Nov 20 2009 |
5394 |
423.03 |
| Nov 13 2009 |
4793 |
415.5 |
| Nov 06 2009 |
4751 |
415.5 |
| Oct 30 2009 |
7087 |
445.73 |
| Oct 23 2009 |
6740 |
445.23 |
| Oct 16 2009 |
6647 |
445.23 |
| Oct 09 2009 |
6579 |
445.23 |
| Oct 02 2009 |
6028 |
439.36 |
| Sep 25 2009 |
5717 |
438.96 |
| Sep 18 2009 |
5925 |
445.72 |
| Sep 11 2009 |
5846 |
445.72 |
| Jan 30 2009 |
5716 |
445.72 |
| Jan 09 2009 |
6783 |
479.47 |
| Dec 18 2008 |
6578 |
479.47 |
