May 10 2024 |
5214 |
437.41 |
May 03 2024 |
5217 |
437.41 |
Apr 25 2024 |
5219 |
437.41 |
Apr 18 2024 |
5219 |
437.41 |
Apr 11 2024 |
5220 |
437.41 |
Apr 04 2024 |
5220 |
437.41 |
Mar 28 2024 |
5220 |
437.41 |
Mar 21 2024 |
5220 |
437.41 |
Mar 14 2024 |
5220 |
437.41 |
Mar 07 2024 |
5220 |
437.41 |
Feb 29 2024 |
5220 |
437.41 |
Feb 22 2024 |
5221 |
437.41 |
Feb 15 2024 |
5225 |
437.41 |
Feb 08 2024 |
5235 |
437.41 |
Feb 01 2024 |
5239 |
437.41 |
Jan 25 2024 |
5239 |
437.41 |
Jan 18 2024 |
5248 |
437.41 |
Jan 11 2024 |
5210 |
437.41 |
Jan 04 2024 |
5240 |
437.41 |
Dec 28 2023 |
5246 |
437.41 |
Dec 21 2023 |
5238 |
437.41 |
Dec 14 2023 |
5262 |
437.41 |
Dec 07 2023 |
5189 |
437.41 |
Nov 30 2023 |
5544 |
448.69 |
Nov 23 2023 |
5484 |
448.69 |
Nov 16 2023 |
5450 |
443.82 |
Nov 09 2023 |
5569 |
448.51 |
Nov 02 2023 |
5476 |
445.75 |
Oct 26 2023 |
4514 |
414.19 |
Oct 19 2023 |
4522 |
414.19 |
Oct 12 2023 |
4365 |
414.19 |
Oct 05 2023 |
4375 |
414.19 |
Sep 28 2023 |
4364 |
414.19 |
Sep 21 2023 |
4354 |
414.19 |
Sep 14 2023 |
4427 |
414.19 |
Sep 07 2023 |
4443 |
414.19 |
Aug 31 2023 |
4467 |
414.19 |
Aug 24 2023 |
4455 |
414.19 |
Aug 17 2023 |
4450 |
414.19 |
Aug 10 2023 |
4450 |
414.19 |
Aug 03 2023 |
4459 |
414.19 |
Jul 27 2023 |
4451 |
414.19 |
Jul 20 2023 |
4390 |
414.19 |
Jul 13 2023 |
4390 |
414.19 |
Jul 06 2023 |
4377 |
414.19 |
Jun 29 2023 |
4377 |
414.19 |
Jun 22 2023 |
4377 |
414.19 |
Jun 15 2023 |
4377 |
414.19 |
Jun 08 2023 |
4380 |
414.19 |
Jun 01 2023 |
4373 |
414.19 |
May 25 2023 |
4367 |
414.19 |
May 18 2023 |
4367 |
414.19 |
May 11 2023 |
4367 |
414.19 |
May 04 2023 |
4367 |
414.19 |
Apr 27 2023 |
4369 |
414.19 |
Apr 20 2023 |
4369 |
414.19 |
Apr 13 2023 |
4369 |
414.19 |
Apr 06 2023 |
4375 |
414.19 |
Mar 30 2023 |
4375 |
414.19 |
Mar 23 2023 |
4375 |
414.19 |
Mar 16 2023 |
4375 |
414.19 |
Mar 09 2023 |
4375 |
414.19 |
Mar 02 2023 |
4375 |
414.19 |
Feb 23 2023 |
4374 |
414.19 |
Feb 16 2023 |
4380 |
414.19 |
Feb 09 2023 |
4392 |
414.19 |
Feb 02 2023 |
4403 |
414.19 |
Jan 26 2023 |
4403 |
414.19 |
Jan 19 2023 |
4388 |
414.19 |
Jan 12 2023 |
4335 |
414.19 |
Jan 05 2023 |
4368 |
414.19 |
Dec 29 2022 |
4366 |
414.19 |
Dec 22 2022 |
6720 |
411.7 |
Dec 15 2022 |
6698 |
411.7 |
Dec 08 2022 |
6661 |
411.7 |
Dec 01 2022 |
6574 |
411.7 |
Nov 24 2022 |
6577 |
411.7 |
Nov 17 2022 |
6452 |
411.93 |
Nov 10 2022 |
6640 |
418.84 |
Nov 03 2022 |
6127 |
411.45 |
Oct 27 2022 |
6262 |
425.9 |
Oct 20 2022 |
5728 |
417.21 |
Oct 13 2022 |
5644 |
417.21 |
Oct 06 2022 |
5457 |
417.21 |
Sep 29 2022 |
5309 |
417.21 |
Sep 22 2022 |
5265 |
417.21 |
Sep 15 2022 |
5186 |
417.21 |
Sep 08 2022 |
5190 |
417.21 |
Sep 01 2022 |
5191 |
417.21 |
Aug 25 2022 |
5184 |
417.21 |
Aug 18 2022 |
5183 |
417.21 |
Aug 11 2022 |
5193 |
417.21 |
Aug 04 2022 |
5175 |
417.21 |
Jul 28 2022 |
5175 |
417.21 |
Jul 21 2022 |
5175 |
417.21 |
Jul 14 2022 |
5175 |
417.21 |
Jul 07 2022 |
5175 |
417.21 |
Jun 30 2022 |
5175 |
417.21 |
Jun 23 2022 |
5159 |
417.21 |
Jun 16 2022 |
5159 |
417.21 |
Jun 09 2022 |
5165 |
417.21 |
Jun 02 2022 |
5165 |
417.21 |
May 26 2022 |
5165 |
417.21 |
May 19 2022 |
5165 |
417.21 |
May 12 2022 |
5165 |
417.21 |
May 05 2022 |
5165 |
417.21 |
Apr 28 2022 |
5156 |
417.21 |
Apr 21 2022 |
5156 |
417.21 |
Apr 14 2022 |
5156 |
417.21 |
Apr 07 2022 |
5156 |
417.21 |
Mar 31 2022 |
5156 |
417.21 |
Mar 24 2022 |
5156 |
417.21 |
Mar 17 2022 |
5150 |
417.21 |
Mar 10 2022 |
5150 |
417.21 |
Mar 03 2022 |
5150 |
417.21 |
Feb 24 2022 |
5148 |
417.21 |
Feb 17 2022 |
5156 |
417.21 |
Feb 10 2022 |
5160 |
417.21 |
Feb 03 2022 |
5169 |
417.21 |
Jan 27 2022 |
5172 |
417.21 |
Jan 20 2022 |
5064 |
417.21 |
Jan 13 2022 |
5093 |
417.21 |
Jan 06 2022 |
5227 |
417.21 |
Dec 30 2021 |
5254 |
417.21 |
Dec 23 2021 |
5274 |
417.21 |
Dec 16 2021 |
5275 |
417.21 |
Dec 09 2021 |
5311 |
417.21 |
Dec 02 2021 |
5418 |
417.21 |
Nov 25 2021 |
5438 |
417.21 |
Nov 18 2021 |
5691 |
422.62 |
Nov 11 2021 |
5912 |
429.37 |
Nov 04 2021 |
6367 |
439.73 |
Oct 28 2021 |
6610 |
439.73 |
Oct 21 2021 |
6593 |
439.73 |
Oct 14 2021 |
6703 |
439.73 |
Oct 07 2021 |
6631 |
439.73 |
Sep 30 2021 |
6752 |
439.73 |
Sep 23 2021 |
6867 |
439.73 |
Sep 16 2021 |
7044 |
439.73 |
Sep 09 2021 |
7168 |
439.73 |
Sep 02 2021 |
7285 |
439.73 |
Aug 26 2021 |
7296 |
439.73 |
Aug 19 2021 |
7311 |
439.73 |
Aug 12 2021 |
7328 |
439.73 |
Aug 05 2021 |
7345 |
439.73 |
Jul 29 2021 |
7349 |
439.73 |
Jun 03 2021 |
6880 |
439.73 |
May 21 2021 |
3168 |
439.73 |
May 14 2021 |
3084 |
439.73 |
May 07 2021 |
3084 |
439.73 |
Apr 30 2021 |
3039 |
439.73 |
Apr 23 2021 |
3039 |
439.73 |
Apr 16 2021 |
3039 |
439.73 |
Apr 09 2021 |
3039 |
439.73 |
Apr 02 2021 |
3037 |
439.73 |
Mar 26 2021 |
3038 |
439.73 |
Mar 19 2021 |
3024 |
439.73 |
Mar 12 2021 |
3024 |
439.73 |
Mar 05 2021 |
3024 |
439.73 |
Feb 26 2021 |
3024 |
439.73 |
Feb 19 2021 |
2986 |
439.73 |
Feb 12 2021 |
3009 |
439.73 |
Feb 05 2021 |
3013 |
439.73 |
Jan 29 2021 |
3071 |
439.73 |
Jan 22 2021 |
3053 |
439.73 |
Jan 15 2021 |
2825 |
439.73 |
Jan 08 2021 |
3703 |
439.73 |
Jan 01 2021 |
3686 |
439.73 |
Dec 25 2020 |
3784 |
439.73 |
Dec 18 2020 |
3960 |
439.73 |
Dec 11 2020 |
4879 |
439.73 |
Dec 04 2020 |
5980 |
439.73 |
Nov 27 2020 |
5954 |
439.73 |
Nov 20 2020 |
7019 |
439.73 |
Nov 13 2020 |
7672 |
439.73 |
Nov 06 2020 |
8449 |
442.68 |
Oct 30 2020 |
8827 |
438.48 |
Oct 23 2020 |
10346 |
451.82 |
Oct 16 2020 |
11169 |
456.46 |
Nov 03 2015 |
4303 |
341.74 |
Oct 27 2015 |
4320 |
341.74 |
Oct 20 2015 |
4276 |
341.74 |
Oct 13 2015 |
4061 |
341.74 |
Oct 06 2015 |
4116 |
341.74 |
Sep 29 2015 |
4168 |
341.74 |
Sep 22 2015 |
19396 |
341.74 |
Sep 15 2015 |
7954 |
341.74 |
Sep 14 2015 |
4086 |
341.74 |
Sep 07 2015 |
4098 |
341.74 |
Aug 31 2015 |
4071 |
341.74 |
Aug 24 2015 |
4053 |
341.74 |
Aug 17 2015 |
4056 |
341.74 |
Aug 10 2015 |
4058 |
341.74 |
Aug 03 2015 |
4058 |
341.74 |
Jul 27 2015 |
4058 |
341.74 |
Jul 20 2015 |
4058 |
341.74 |
Jul 13 2015 |
4058 |
341.74 |
Jul 06 2015 |
4058 |
341.74 |
Jun 29 2015 |
4058 |
341.74 |
Jun 22 2015 |
4058 |
341.74 |
Jun 15 2015 |
4058 |
341.74 |
Jun 08 2015 |
4100 |
341.74 |
Jun 01 2015 |
4100 |
341.74 |
May 25 2015 |
4100 |
341.74 |
May 18 2015 |
4100 |
341.74 |
May 11 2015 |
4100 |
341.74 |
May 04 2015 |
4100 |
341.74 |
Apr 27 2015 |
4100 |
341.74 |
Apr 20 2015 |
4096 |
341.74 |
Apr 13 2015 |
4096 |
341.74 |
Apr 06 2015 |
4102 |
341.74 |
Mar 30 2015 |
4102 |
341.74 |
Mar 23 2015 |
4110 |
341.74 |
Mar 16 2015 |
4108 |
341.74 |
Mar 09 2015 |
4108 |
341.74 |
Mar 02 2015 |
4103 |
341.74 |
Feb 23 2015 |
4061 |
341.74 |
Feb 16 2015 |
4063 |
341.74 |
Feb 09 2015 |
4070 |
341.74 |
Feb 02 2015 |
4074 |
341.74 |
Jan 26 2015 |
4074 |
341.74 |
Jan 19 2015 |
4066 |
341.74 |
Jan 12 2015 |
3980 |
341.74 |
Jan 05 2015 |
4115 |
341.74 |
Dec 29 2014 |
4839 |
355.35 |
Dec 22 2014 |
4857 |
355.35 |
Dec 15 2014 |
4744 |
355.35 |
Dec 08 2014 |
4597 |
352.57 |
Dec 01 2014 |
4646 |
352.57 |
Nov 24 2014 |
4697 |
352.57 |
Nov 17 2014 |
4733 |
352.57 |
Nov 10 2014 |
5085 |
357.98 |
Nov 03 2014 |
5020 |
357.98 |
Oct 27 2014 |
5034 |
357.98 |
Oct 20 2014 |
5096 |
357.98 |
Oct 13 2014 |
5019 |
357.98 |
Oct 06 2014 |
5024 |
357.98 |
Sep 29 2014 |
5085 |
357.98 |
Sep 22 2014 |
5103 |
357.98 |
Sep 15 2014 |
5077 |
357.98 |
Sep 08 2014 |
5108 |
357.98 |
Sep 01 2014 |
5131 |
357.98 |
Aug 25 2014 |
5144 |
357.98 |
Aug 18 2014 |
5148 |
357.98 |
Aug 11 2014 |
5148 |
357.98 |
Aug 04 2014 |
5148 |
357.98 |
Jul 28 2014 |
5148 |
357.98 |
Jul 21 2014 |
5157 |
357.98 |
Jul 14 2014 |
5157 |
357.98 |
Jul 07 2014 |
5157 |
357.98 |
Jun 30 2014 |
5157 |
357.98 |
Jun 23 2014 |
5156 |
357.98 |
Jun 16 2014 |
5156 |
357.98 |
Jun 09 2014 |
5156 |
357.98 |
Jun 02 2014 |
5156 |
357.98 |
May 26 2014 |
5156 |
357.98 |
May 19 2014 |
5156 |
357.98 |
May 12 2014 |
5156 |
357.98 |
May 05 2014 |
5156 |
357.98 |
Apr 28 2014 |
5157 |
357.98 |
Apr 21 2014 |
5157 |
357.98 |
Apr 14 2014 |
5165 |
357.98 |
Apr 07 2014 |
5165 |
357.98 |
Mar 31 2014 |
5166 |
357.98 |
Mar 24 2014 |
5166 |
357.98 |
Mar 17 2014 |
5166 |
357.98 |
Mar 10 2014 |
5166 |
357.98 |
Mar 03 2014 |
5166 |
357.98 |
Feb 24 2014 |
5164 |
357.98 |
Feb 17 2014 |
5168 |
357.98 |
Feb 10 2014 |
5165 |
357.98 |
Feb 03 2014 |
5159 |
357.98 |
Jan 27 2014 |
5214 |
357.98 |
Jan 20 2014 |
5191 |
357.98 |
Jan 13 2014 |
5066 |
357.98 |
Jan 06 2014 |
4433 |
347 |
Dec 30 2013 |
4491 |
347 |
Dec 23 2013 |
4338 |
347 |
Oct 28 2013 |
11563 |
440.83 |
Oct 21 2013 |
11330 |
440.83 |
Oct 14 2013 |
11265 |
440.83 |
Oct 07 2013 |
11237 |
440.83 |
Sep 30 2013 |
11254 |
440.83 |
Sep 23 2013 |
11273 |
440.83 |
Sep 16 2013 |
11280 |
440.83 |
Sep 09 2013 |
11280 |
440.83 |
Sep 02 2013 |
11352 |
440.83 |
Aug 26 2013 |
11321 |
440.83 |
Aug 19 2013 |
11342 |
440.83 |
Aug 12 2013 |
11342 |
440.83 |
Aug 05 2013 |
11344 |
440.83 |
Jul 29 2013 |
11345 |
440.83 |
Jul 22 2013 |
11382 |
440.83 |
Jul 15 2013 |
11382 |
440.83 |
Jul 08 2013 |
11382 |
440.83 |
Jul 01 2013 |
11382 |
440.83 |
Jun 24 2013 |
11383 |
440.83 |
Jun 17 2013 |
11383 |
440.83 |
Jun 10 2013 |
11383 |
440.83 |
Jun 03 2013 |
11383 |
440.83 |
May 27 2013 |
11383 |
440.83 |
May 20 2013 |
11383 |
440.83 |
May 13 2013 |
11383 |
440.83 |
May 06 2013 |
11383 |
440.83 |
Apr 29 2013 |
11383 |
440.83 |
Apr 22 2013 |
11352 |
440.83 |
Apr 15 2013 |
11360 |
440.83 |
Apr 08 2013 |
11360 |
440.83 |
Apr 01 2013 |
11360 |
440.83 |
Mar 25 2013 |
11353 |
440.83 |
Mar 18 2013 |
11353 |
440.83 |
Mar 11 2013 |
11353 |
440.83 |
Mar 04 2013 |
11353 |
440.83 |
Feb 25 2013 |
11353 |
440.83 |
Feb 18 2013 |
11361 |
440.83 |
Feb 11 2013 |
11370 |
440.83 |
Feb 04 2013 |
11342 |
440.83 |
Jan 28 2013 |
11392 |
440.83 |
Jan 21 2013 |
11407 |
440.83 |
Jan 14 2013 |
11481 |
440.83 |
Jan 07 2013 |
11441 |
440.83 |
Dec 31 2012 |
11439 |
440.83 |
Dec 24 2012 |
11441 |
440.83 |
Dec 17 2012 |
11447 |
440.83 |
Dec 10 2012 |
11305 |
440.83 |
Dec 03 2012 |
11474 |
440.83 |
Nov 26 2012 |
11369 |
440.83 |
Nov 05 2012 |
12056 |
446.16 |
Oct 29 2012 |
12165 |
446.16 |
Oct 22 2012 |
12198 |
446.16 |
Oct 15 2012 |
12062 |
446.16 |
Oct 02 2012 |
11795 |
446.16 |
Sep 26 2012 |
11777 |
446.16 |
Sep 20 2012 |
11669 |
446.16 |
Sep 13 2012 |
11528 |
446.16 |
Jan 19 2012 |
10786 |
446.16 |
Dec 29 2011 |
10703 |
446.16 |
Dec 13 2011 |
10573 |
446.16 |
Dec 09 2011 |
10618 |
446.16 |
Dec 01 2011 |
10614 |
446.16 |
Nov 25 2011 |
10746 |
446.16 |
Nov 17 2011 |
10537 |
444.78 |
Nov 10 2011 |
10698 |
444.76 |
Nov 04 2011 |
10337 |
440.82 |
Oct 28 2011 |
10249 |
440.82 |
Oct 21 2011 |
10335 |
440.82 |
Oct 14 2011 |
10219 |
440.82 |
Oct 07 2011 |
9969 |
440.82 |
Sep 30 2011 |
9865 |
440.82 |
Sep 27 2011 |
9646 |
440.82 |
Sep 23 2011 |
9555 |
440.82 |
Sep 16 2011 |
9316 |
440.82 |
Sep 09 2011 |
9110 |
440.82 |
Jan 13 2011 |
9000 |
440.82 |
Dec 28 2010 |
9211 |
440.82 |
Dec 14 2010 |
9147 |
440.82 |
Dec 03 2010 |
9147 |
440.82 |
Nov 26 2010 |
9150 |
440.82 |
Oct 30 2009 |
6999 |
444.12 |
Oct 23 2009 |
6685 |
444.12 |
Oct 16 2009 |
6586 |
444.12 |
Oct 09 2009 |
6517 |
444.12 |
Oct 02 2009 |
6282 |
444.12 |
Sep 25 2009 |
5968 |
444.12 |
Sep 18 2009 |
5845 |
444.12 |
Sep 11 2009 |
5765 |
444.12 |
Jan 30 2009 |
5641 |
444.12 |
Jan 09 2009 |
5243 |
444.12 |
Dec 18 2008 |
5042 |
444.12 |