| Sep 22 2014 |
2254 |
294.32 |
| Sep 15 2014 |
2502 |
301.96 |
| Sep 08 2014 |
2896 |
311.39 |
| Sep 01 2014 |
2850 |
309.68 |
| Aug 25 2014 |
2856 |
309.68 |
| Aug 18 2014 |
2859 |
309.68 |
| Aug 11 2014 |
2859 |
309.68 |
| Aug 04 2014 |
2859 |
309.68 |
| Jul 28 2014 |
2859 |
309.68 |
| Jul 21 2014 |
2863 |
309.68 |
| Jul 14 2014 |
2863 |
309.68 |
| Jul 07 2014 |
2863 |
309.68 |
| Jun 30 2014 |
2863 |
309.68 |
| Jun 23 2014 |
2863 |
309.68 |
| Jun 16 2014 |
2863 |
309.68 |
| Jun 09 2014 |
2863 |
309.68 |
| Jun 02 2014 |
2863 |
309.68 |
| May 26 2014 |
2863 |
309.68 |
| May 19 2014 |
2863 |
309.68 |
| May 12 2014 |
2863 |
309.68 |
| May 05 2014 |
2863 |
309.68 |
| Apr 28 2014 |
2863 |
309.68 |
| Apr 21 2014 |
2863 |
309.68 |
| Apr 14 2014 |
2867 |
309.68 |
| Apr 07 2014 |
2867 |
309.68 |
| Mar 31 2014 |
2867 |
309.68 |
| Mar 24 2014 |
2867 |
309.68 |
| Mar 17 2014 |
2867 |
309.68 |
| Mar 10 2014 |
2867 |
309.68 |
| Mar 03 2014 |
2867 |
309.68 |
| Feb 24 2014 |
2866 |
309.68 |
| Feb 17 2014 |
2866 |
309.68 |
| Feb 10 2014 |
2865 |
309.68 |
| Feb 03 2014 |
2856 |
309.68 |
| Jan 27 2014 |
2131 |
288.72 |
| Jan 20 2014 |
2112 |
288.72 |
| Jan 13 2014 |
1925 |
284.76 |
| Jan 06 2014 |
1897 |
284.76 |
| Dec 30 2013 |
1437 |
268.02 |
| Dec 23 2013 |
1303 |
268.02 |
| Dec 16 2013 |
1305 |
268.02 |
| Dec 09 2013 |
1306 |
268.02 |
| Dec 02 2013 |
1328 |
268.02 |
| Nov 25 2013 |
1336 |
268.02 |
| Nov 18 2013 |
1383 |
268.02 |
| Nov 11 2013 |
1417 |
268.02 |
| Nov 04 2013 |
1453 |
268.02 |
| Oct 28 2013 |
1432 |
268.02 |
| Oct 21 2013 |
1399 |
268.02 |
| Oct 14 2013 |
1378 |
268.02 |
| Oct 07 2013 |
1379 |
268.02 |
| Sep 30 2013 |
1417 |
268.86 |
| Sep 23 2013 |
1085 |
254.69 |
| Sep 16 2013 |
980 |
248.76 |
| Sep 09 2013 |
986 |
248.76 |
| Sep 02 2013 |
991 |
248.76 |
| Aug 26 2013 |
987 |
248.76 |
| Aug 19 2013 |
988 |
248.76 |
| Aug 12 2013 |
988 |
248.76 |
| Aug 05 2013 |
988 |
248.76 |
| Jul 29 2013 |
988 |
248.76 |
| Jul 22 2013 |
987 |
248.76 |
| Jul 15 2013 |
987 |
248.76 |
| Jul 08 2013 |
987 |
248.76 |
| Jul 01 2013 |
987 |
248.76 |
| Jun 24 2013 |
987 |
248.76 |
| Jun 17 2013 |
987 |
248.76 |
| Jun 10 2013 |
987 |
248.76 |
| Jun 03 2013 |
987 |
248.76 |
| May 27 2013 |
987 |
248.76 |
| May 20 2013 |
987 |
248.76 |
| May 13 2013 |
987 |
248.76 |
| May 06 2013 |
987 |
248.76 |
| Apr 29 2013 |
987 |
248.76 |
| Apr 22 2013 |
987 |
248.76 |
| Apr 15 2013 |
989 |
248.76 |
| Apr 08 2013 |
989 |
248.76 |
| Apr 01 2013 |
989 |
248.76 |
| Mar 25 2013 |
990 |
248.76 |
| Mar 18 2013 |
990 |
248.76 |
| Mar 11 2013 |
990 |
248.76 |
| Mar 04 2013 |
990 |
248.76 |
| Feb 25 2013 |
990 |
248.76 |
| Feb 18 2013 |
995 |
248.76 |
| Feb 11 2013 |
1004 |
248.76 |
| Feb 04 2013 |
1112 |
254.81 |
| Jan 28 2013 |
1120 |
254.81 |
| Jan 21 2013 |
1123 |
254.81 |
| Jan 14 2013 |
1141 |
254.81 |
| Jan 07 2013 |
1154 |
255.58 |
| Dec 31 2012 |
1158 |
255.58 |
| Dec 24 2012 |
1222 |
257.86 |
| Dec 17 2012 |
1480 |
268.29 |
| Dec 10 2012 |
1469 |
268.29 |
| Dec 03 2012 |
1489 |
268.29 |
| Nov 26 2012 |
1744 |
280.4 |
| Nov 19 2012 |
1776 |
280.4 |
| Nov 12 2012 |
1786 |
280.4 |
| Nov 05 2012 |
1802 |
280.4 |
| Oct 29 2012 |
1834 |
280.4 |
| Oct 22 2012 |
1852 |
280.4 |
| Oct 15 2012 |
1863 |
280.4 |
| Oct 02 2012 |
2081 |
286.83 |
| Sep 26 2012 |
2114 |
286.83 |
| Sep 20 2012 |
2115 |
287.48 |
| Sep 13 2012 |
2482 |
299.46 |
| Jan 19 2012 |
1770 |
285.56 |
| Dec 29 2011 |
1727 |
285.53 |
| Dec 13 2011 |
1543 |
278.95 |
| Dec 09 2011 |
1406 |
271.33 |
| Dec 01 2011 |
1503 |
276.79 |
| Nov 25 2011 |
1518 |
276.83 |
| Nov 17 2011 |
1513 |
276.88 |
| Nov 10 2011 |
1543 |
276.92 |
| Nov 04 2011 |
1540 |
276.96 |
| Oct 28 2011 |
1617 |
279.81 |
| Oct 21 2011 |
2065 |
294.58 |
| Oct 14 2011 |
2303 |
302.29 |
| Oct 07 2011 |
2483 |
309.57 |
| Sep 30 2011 |
2454 |
309.5 |
| Sep 27 2011 |
2412 |
309.47 |
| Sep 23 2011 |
2338 |
308.38 |
| Sep 16 2011 |
2740 |
324.32 |
| Sep 09 2011 |
2344 |
312.32 |
| Jan 13 2011 |
2343 |
311.43 |
| Dec 28 2010 |
2471 |
311.44 |
| Dec 14 2010 |
2457 |
311.44 |
| Dec 03 2010 |
2431 |
309.63 |
| Nov 26 2010 |
2145 |
298.5 |
| Nov 19 2010 |
2222 |
303.73 |
| Nov 12 2010 |
2212 |
303.62 |
| Nov 04 2010 |
1929 |
294.16 |
| Oct 28 2010 |
1834 |
294.1 |
| Oct 22 2010 |
1552 |
283.07 |
| Oct 14 2010 |
1501 |
283.02 |
| Oct 05 2010 |
1266 |
272.11 |
| Sep 29 2010 |
1209 |
268.09 |
| Sep 24 2010 |
1180 |
266.73 |
| Sep 17 2010 |
1158 |
267.76 |
| Sep 10 2010 |
1147 |
267.76 |
| Aug 15 2010 |
1048 |
267.76 |
| Jan 29 2010 |
1134 |
265.11 |
| Jan 15 2010 |
1105 |
265.1 |
| Jan 08 2010 |
1038 |
265.1 |
| Dec 18 2009 |
899 |
264.33 |
| Dec 09 2009 |
1033 |
273.19 |
| Dec 04 2009 |
1080 |
277.64 |
| Nov 27 2009 |
1119 |
277.48 |
| Nov 20 2009 |
1249 |
288.05 |
| Nov 13 2009 |
1251 |
292.61 |
| Nov 06 2009 |
1225 |
292.22 |
| Oct 30 2009 |
1633 |
301.37 |
| Oct 23 2009 |
1782 |
310.78 |
| Oct 16 2009 |
1780 |
310.78 |
| Oct 09 2009 |
2072 |
324.51 |
| Oct 02 2009 |
2263 |
332.39 |
| Sep 25 2009 |
1994 |
324.58 |
| Sep 18 2009 |
1907 |
321.21 |
| Sep 11 2009 |
1895 |
321.21 |
| Jan 30 2009 |
1834 |
319.61 |
| Jan 09 2009 |
1649 |
314.93 |
| Dec 18 2008 |
1532 |
314.93 |
| Dec 12 2008 |
1450 |
310.25 |
| Dec 05 2008 |
1462 |
311.38 |
| Nov 28 2008 |
1445 |
311.38 |
| Nov 21 2008 |
1456 |
311.72 |
| Nov 14 2008 |
1497 |
318.21 |
| Nov 07 2008 |
1433 |
318.21 |
| Oct 31 2008 |
1278 |
315.41 |
| Oct 24 2008 |
1195 |
309.31 |
| Oct 17 2008 |
999 |
298.97 |
| Oct 10 2008 |
1083 |
311.64 |
| Oct 03 2008 |
916 |
311.64 |
| Sep 26 2008 |
1029 |
323.82 |
| Sep 19 2008 |
1114 |
327.61 |
| Feb 01 2008 |
1089 |
327.61 |
| Dec 12 2007 |
1213 |
339.62 |
| Dec 07 2007 |
1217 |
339.62 |
| Nov 30 2007 |
1557 |
366.21 |
| Nov 23 2007 |
1558 |
366.21 |
| Nov 16 2007 |
3155 |
445.04 |
| Nov 09 2007 |
3143 |
445.04 |
| Nov 02 2007 |
2947 |
441.73 |
| Oct 26 2007 |
3696 |
478.68 |
| Oct 19 2007 |
3601 |
478.68 |
| Oct 12 2007 |
3556 |
478.68 |
| Oct 05 2007 |
3283 |
478.68 |
| Sep 28 2007 |
3256 |
478.68 |
| Sep 21 2007 |
3057 |
478.68 |
| Sep 14 2007 |
2966 |
478.68 |
| Aug 24 2007 |
2893 |
478.68 |
| Dec 14 2006 |
1972 |
428.5 |
| Dec 08 2006 |
1955 |
428.5 |
| Dec 01 2006 |
1913 |
428.5 |
| Nov 24 2006 |
1877 |
428.5 |
| Nov 17 2006 |
1683 |
428.5 |
| Nov 10 2006 |
1630 |
428.5 |
