Nov 11 2016 |
2833 |
288.95 |
Nov 04 2016 |
2826 |
288.95 |
Oct 28 2016 |
2793 |
288.95 |
Oct 21 2016 |
2822 |
288.95 |
Oct 14 2016 |
2803 |
288.95 |
Oct 07 2016 |
2879 |
288.95 |
Sep 30 2016 |
2817 |
288.95 |
Sep 23 2016 |
2760 |
288.95 |
Sep 16 2016 |
2689 |
288.95 |
Sep 09 2016 |
2734 |
288.95 |
Sep 02 2016 |
2695 |
288.95 |
Aug 26 2016 |
2710 |
288.95 |
Aug 19 2016 |
2596 |
288.95 |
Aug 12 2016 |
2593 |
288.95 |
Aug 05 2016 |
2606 |
288.95 |
Jul 29 2016 |
2606 |
288.95 |
Jul 22 2016 |
2601 |
288.95 |
Jun 28 2016 |
2601 |
288.95 |
Jun 21 2016 |
2608 |
288.95 |
Jun 14 2016 |
2608 |
288.95 |
Jun 07 2016 |
2608 |
288.95 |
May 31 2016 |
2608 |
288.95 |
May 24 2016 |
2608 |
288.95 |
May 17 2016 |
2606 |
288.95 |
May 10 2016 |
2606 |
288.95 |
May 03 2016 |
2606 |
288.95 |
Apr 26 2016 |
2606 |
288.95 |
Apr 19 2016 |
2603 |
288.95 |
Apr 12 2016 |
2609 |
288.95 |
Apr 05 2016 |
2609 |
288.95 |
Mar 29 2016 |
2609 |
288.95 |
Mar 22 2016 |
2608 |
288.95 |
Mar 15 2016 |
2606 |
288.95 |
Mar 08 2016 |
2607 |
288.95 |
Mar 01 2016 |
2606 |
288.95 |
Feb 23 2016 |
2601 |
288.95 |
Feb 16 2016 |
2590 |
288.95 |
Feb 09 2016 |
2590 |
288.95 |
Feb 02 2016 |
2565 |
288.95 |
Jan 26 2016 |
2573 |
288.95 |
Jan 19 2016 |
2577 |
288.95 |
Jan 12 2016 |
2382 |
288.95 |
Jan 05 2016 |
2505 |
288.95 |
Dec 29 2015 |
2515 |
288.95 |
Dec 22 2015 |
2477 |
288.95 |
Dec 15 2015 |
2427 |
288.95 |
Dec 08 2015 |
2482 |
288.95 |
Dec 01 2015 |
2396 |
288.95 |
Nov 24 2015 |
2404 |
288.95 |
Oct 13 2014 |
1120 |
255.34 |
Oct 06 2014 |
1132 |
255.34 |
Sep 29 2014 |
1116 |
255.34 |
Sep 22 2014 |
1143 |
255.34 |
Sep 15 2014 |
1134 |
255.34 |
Sep 08 2014 |
1150 |
255.34 |
Sep 01 2014 |
1158 |
255.34 |
Aug 25 2014 |
1161 |
255.34 |
Aug 18 2014 |
1161 |
255.34 |
Aug 11 2014 |
1161 |
255.34 |
Aug 04 2014 |
1161 |
255.34 |
Jul 28 2014 |
1161 |
255.34 |
Jul 21 2014 |
1164 |
255.34 |
Jul 14 2014 |
1164 |
255.34 |
Jul 07 2014 |
1164 |
255.34 |
Jun 30 2014 |
1164 |
255.34 |
Jun 23 2014 |
1164 |
255.34 |
Jun 16 2014 |
1164 |
255.34 |
Jun 09 2014 |
1164 |
255.34 |
Jun 02 2014 |
1164 |
255.34 |
May 26 2014 |
1164 |
255.34 |
May 19 2014 |
1164 |
255.34 |
May 12 2014 |
1164 |
255.34 |
May 05 2014 |
1164 |
255.34 |
Apr 28 2014 |
1164 |
255.34 |
Apr 21 2014 |
1164 |
255.34 |
Apr 14 2014 |
1167 |
255.34 |
Apr 07 2014 |
1167 |
255.34 |
Mar 31 2014 |
1167 |
255.34 |
Mar 24 2014 |
1167 |
255.34 |
Mar 17 2014 |
1167 |
255.34 |
Mar 10 2014 |
1167 |
255.34 |
Mar 03 2014 |
1167 |
255.34 |
Feb 24 2014 |
1162 |
255.34 |
Feb 17 2014 |
1162 |
255.34 |
Feb 10 2014 |
1162 |
255.34 |
Feb 03 2014 |
1160 |
255.34 |
Jan 27 2014 |
1179 |
255.34 |
Jan 20 2014 |
1162 |
255.34 |
Jan 13 2014 |
1122 |
255.34 |
Jan 06 2014 |
1106 |
255.34 |
Dec 30 2013 |
1127 |
255.34 |
Dec 23 2013 |
1002 |
255.34 |
Dec 16 2013 |
995 |
255.34 |
Dec 09 2013 |
996 |
255.34 |
Dec 02 2013 |
1023 |
255.34 |
Nov 25 2013 |
1032 |
255.34 |
Nov 18 2013 |
1081 |
255.34 |
Nov 11 2013 |
1091 |
255.34 |
Nov 04 2013 |
1112 |
255.34 |
Oct 28 2013 |
1102 |
255.34 |
Jan 21 2013 |
138 |
173.76 |
Jan 14 2013 |
144 |
175.59 |
Jan 07 2013 |
156 |
178.34 |
Dec 31 2012 |
150 |
176.66 |
Dec 24 2012 |
148 |
176.66 |
Dec 17 2012 |
137 |
173.84 |
Dec 10 2012 |
135 |
172.89 |
Dec 03 2012 |
140 |
172.89 |
Nov 26 2012 |
136 |
172.89 |
Nov 19 2012 |
138 |
172.89 |
Nov 12 2012 |
137 |
172.89 |
Nov 05 2012 |
142 |
172.89 |
Oct 29 2012 |
142 |
172.89 |
Oct 22 2012 |
147 |
172.89 |
Oct 15 2012 |
144 |
172.89 |
Oct 02 2012 |
160 |
172.89 |
Sep 26 2012 |
159 |
172.89 |
Sep 20 2012 |
164 |
172.89 |
Sep 13 2012 |
163 |
172.89 |
Jan 19 2012 |
206 |
186.01 |
Dec 29 2011 |
305 |
197.58 |
Dec 13 2011 |
336 |
200.59 |
Dec 09 2011 |
346 |
200.08 |
Dec 01 2011 |
339 |
200.03 |
Nov 25 2011 |
314 |
197.69 |
Nov 17 2011 |
318 |
197.67 |
Nov 10 2011 |
314 |
197 |
Nov 04 2011 |
313 |
197.52 |
Oct 28 2011 |
309 |
197.31 |
Oct 21 2011 |
269 |
193.11 |
Oct 14 2011 |
275 |
193.11 |
Oct 07 2011 |
249 |
193.1 |
Sep 30 2011 |
251 |
193.1 |
Sep 27 2011 |
251 |
193.1 |
Sep 23 2011 |
249 |
193.1 |
Sep 16 2011 |
235 |
193.1 |
Sep 09 2011 |
231 |
193.1 |
Jan 13 2011 |
205 |
189.95 |
Dec 28 2010 |
228 |
189.96 |
Dec 14 2010 |
380 |
204.74 |
Dec 03 2010 |
380 |
204.18 |
Nov 26 2010 |
382 |
204.27 |
Nov 19 2010 |
375 |
204.36 |
Nov 12 2010 |
384 |
204.45 |
Nov 04 2010 |
378 |
204.54 |
Oct 28 2010 |
391 |
207.44 |
Oct 22 2010 |
481 |
217.27 |
Oct 14 2010 |
395 |
211.3 |
Oct 05 2010 |
429 |
216.28 |
Sep 29 2010 |
426 |
216.28 |
Sep 24 2010 |
427 |
216.28 |
Sep 17 2010 |
576 |
229.91 |
Sep 10 2010 |
574 |
229.91 |
Aug 15 2010 |
558 |
229.91 |
Jan 29 2010 |
620 |
229.91 |
Jan 15 2010 |
605 |
229.91 |
Jan 08 2010 |
560 |
229.91 |
Dec 18 2009 |
439 |
229.91 |
Oct 30 2009 |
1010 |
268.41 |
Oct 23 2009 |
1008 |
268.41 |
Oct 16 2009 |
1020 |
268.41 |
Oct 09 2009 |
1024 |
268.41 |
Oct 02 2009 |
1048 |
268.41 |
Sep 25 2009 |
998 |
268.41 |
Sep 18 2009 |
1002 |
268.41 |
Sep 11 2009 |
1002 |
268.41 |
Jan 30 2009 |
986 |
268.41 |
Jan 09 2009 |
944 |
268.41 |
Dec 18 2008 |
883 |
268.41 |