| Nov 18 2021 |
562 |
252.13 |
| Nov 11 2021 |
836 |
250.32 |
| Nov 04 2021 |
824 |
248.78 |
| Oct 28 2021 |
858 |
248.78 |
| Oct 21 2021 |
704 |
238.54 |
| Oct 14 2021 |
674 |
236.13 |
| Oct 07 2021 |
663 |
236.13 |
| Sep 30 2021 |
665 |
236.13 |
| Sep 23 2021 |
667 |
236.13 |
| Sep 16 2021 |
673 |
236.13 |
| Sep 09 2021 |
678 |
236.13 |
| Sep 02 2021 |
680 |
236.13 |
| Aug 26 2021 |
679 |
236.13 |
| Aug 19 2021 |
680 |
236.13 |
| Aug 12 2021 |
681 |
236.13 |
| Aug 05 2021 |
684 |
236.13 |
| Jul 29 2021 |
684 |
236.13 |
| Jun 03 2021 |
829 |
236.13 |
| Nov 20 2020 |
1051 |
252.13 |
| Nov 13 2020 |
1052 |
250.32 |
| Nov 06 2020 |
1055 |
248.78 |
| Oct 30 2020 |
1106 |
248.78 |
| Oct 23 2020 |
926 |
238.54 |
| Oct 16 2020 |
885 |
235.26 |
| Oct 09 2020 |
850 |
233.06 |
| Oct 02 2020 |
866 |
233.06 |
| Sep 25 2020 |
861 |
233.06 |
| Sep 18 2020 |
878 |
233.06 |
| Sep 11 2020 |
880 |
233.06 |
| Sep 04 2020 |
885 |
233.06 |
| Aug 28 2020 |
884 |
233.06 |
| Aug 21 2020 |
885 |
233.06 |
| Aug 14 2020 |
886 |
233.06 |
| Aug 07 2020 |
900 |
233.06 |
| Jul 31 2020 |
905 |
233.06 |
| Jul 24 2020 |
905 |
233.06 |
| Jul 17 2020 |
906 |
233.06 |
| Jul 10 2020 |
909 |
233.06 |
| Jul 03 2020 |
910 |
233.06 |
| Jun 26 2020 |
910 |
233.06 |
| Jun 19 2020 |
910 |
233.06 |
| Jun 12 2020 |
910 |
233.06 |
| Jun 05 2020 |
910 |
233.06 |
| May 29 2020 |
908 |
233.06 |
| May 22 2020 |
911 |
233.06 |
| May 15 2020 |
911 |
233.06 |
| May 08 2020 |
911 |
233.06 |
| May 01 2020 |
912 |
233.06 |
| Apr 24 2020 |
913 |
233.06 |
| Apr 17 2020 |
913 |
233.06 |
| Apr 10 2020 |
913 |
233.06 |
| Apr 03 2020 |
913 |
233.06 |
| Mar 27 2020 |
913 |
233.06 |
| Mar 20 2020 |
913 |
233.06 |
| Mar 13 2020 |
913 |
233.06 |
| Mar 06 2020 |
913 |
233.06 |
| Feb 28 2020 |
981 |
236.13 |
| Feb 21 2020 |
986 |
236.13 |
| Feb 14 2020 |
987 |
236.13 |
| Feb 07 2020 |
985 |
236.13 |
| Jan 31 2020 |
989 |
236.13 |
| Jan 24 2020 |
911 |
236.13 |
| Jan 17 2020 |
915 |
236.13 |
| Jan 10 2020 |
1049 |
236.13 |
| Jan 03 2020 |
1058 |
236.13 |
| Dec 27 2019 |
1057 |
236.13 |
| Dec 20 2019 |
1054 |
236.13 |
| Dec 13 2019 |
1045 |
236.13 |
| Dec 06 2019 |
981 |
236.13 |
| Nov 29 2019 |
1000 |
236.13 |
| Nov 22 2019 |
899 |
231.36 |
| Nov 15 2019 |
911 |
231.36 |
| Nov 08 2019 |
904 |
231.36 |
| Nov 01 2019 |
908 |
231.36 |
| Oct 25 2019 |
1036 |
236.78 |
| Oct 18 2019 |
1036 |
236.74 |
| Oct 11 2019 |
1210 |
242.06 |
| Oct 04 2019 |
1406 |
247.82 |
| Sep 27 2019 |
1399 |
247.82 |
| Sep 06 2019 |
1712 |
259.18 |
| Aug 30 2019 |
1726 |
259.18 |
| Aug 23 2019 |
1733 |
259.18 |
| Aug 16 2019 |
1718 |
259.18 |
| Aug 09 2019 |
1718 |
259.18 |
| Aug 02 2019 |
1718 |
259.18 |
| Jul 26 2019 |
1715 |
259.18 |
| Jul 19 2019 |
1717 |
259.18 |
| Jul 12 2019 |
1724 |
259.18 |
| Jul 05 2019 |
1727 |
259.18 |
| Jun 28 2019 |
1727 |
259.18 |
| Jun 21 2019 |
1729 |
259.18 |
| Jun 14 2019 |
1726 |
259.18 |
| Jun 07 2019 |
1727 |
259.18 |
| May 31 2019 |
1728 |
259.18 |
| May 24 2019 |
1730 |
259.18 |
| May 17 2019 |
1732 |
259.18 |
| May 10 2019 |
1731 |
259.18 |
| May 03 2019 |
1733 |
259.18 |
| Apr 26 2019 |
1733 |
259.18 |
| Apr 19 2019 |
1733 |
259.18 |
| Apr 12 2019 |
1734 |
259.18 |
| Apr 05 2019 |
1734 |
259.18 |
| Mar 29 2019 |
1734 |
259.18 |
| Mar 22 2019 |
1733 |
259.18 |
| Mar 15 2019 |
1733 |
259.18 |
| Mar 08 2019 |
1727 |
259.18 |
| Mar 01 2019 |
1728 |
259.18 |
| Feb 22 2019 |
1726 |
259.18 |
| Feb 15 2019 |
1744 |
259.18 |
| Feb 08 2019 |
1741 |
259.18 |
| Feb 01 2019 |
1747 |
259.18 |
| Jan 25 2019 |
1748 |
259.18 |
| Jan 18 2019 |
1602 |
259.18 |
| Jan 11 2019 |
1763 |
259.18 |
| Jan 04 2019 |
1789 |
259.18 |
| Dec 28 2018 |
1793 |
259.18 |
| Dec 21 2018 |
1781 |
259.18 |
| Dec 14 2018 |
1766 |
259.18 |
| Dec 07 2018 |
1785 |
259.18 |
| Nov 30 2018 |
1806 |
259.18 |
| Nov 23 2018 |
1821 |
259.18 |
| Nov 16 2018 |
1577 |
251.48 |
| Nov 09 2018 |
1547 |
251.48 |
| Nov 02 2018 |
1434 |
247.29 |
| Oct 26 2018 |
1676 |
257.11 |
| Oct 19 2018 |
1467 |
249.73 |
| Oct 12 2018 |
1481 |
249.73 |
| Oct 05 2018 |
1343 |
245.86 |
| Sep 28 2018 |
1002 |
231.9 |
| Sep 21 2018 |
991 |
231.25 |
| Sep 14 2018 |
978 |
231.25 |
| Sep 07 2018 |
985 |
231.25 |
| Aug 31 2018 |
974 |
231.25 |
| Aug 24 2018 |
976 |
231.25 |
| Aug 17 2018 |
977 |
231.25 |
| Aug 10 2018 |
977 |
231.25 |
| Aug 03 2018 |
980 |
231.25 |
| Jul 27 2018 |
981 |
231.25 |
| Jul 20 2018 |
980 |
231.25 |
| Jul 13 2018 |
980 |
231.25 |
| Jul 06 2018 |
980 |
231.25 |
| Jun 29 2018 |
998 |
231.25 |
| Jun 22 2018 |
998 |
231.25 |
| Jun 15 2018 |
999 |
231.25 |
| Jun 08 2018 |
1002 |
231.25 |
| Jun 01 2018 |
1002 |
231.25 |
| May 25 2018 |
1012 |
231.25 |
| May 18 2018 |
1012 |
231.25 |
| May 11 2018 |
1014 |
231.25 |
| May 04 2018 |
1024 |
231.25 |
| Apr 27 2018 |
1024 |
231.25 |
| Apr 20 2018 |
1028 |
231.25 |
| Apr 13 2018 |
1027 |
231.25 |
| Apr 06 2018 |
1027 |
231.25 |
| Mar 30 2018 |
1027 |
231.25 |
| Mar 23 2018 |
1027 |
231.25 |
| Mar 16 2018 |
1026 |
231.25 |
| Mar 09 2018 |
1026 |
231.25 |
| Mar 02 2018 |
1026 |
231.25 |
| Feb 23 2018 |
1026 |
231.25 |
| Feb 16 2018 |
1032 |
231.25 |
| Feb 09 2018 |
1031 |
231.25 |
| Feb 02 2018 |
1040 |
231.25 |
| Jan 26 2018 |
1052 |
231.25 |
| Jan 19 2018 |
1059 |
231.25 |
| Jan 12 2018 |
953 |
231.25 |
| Jan 05 2018 |
1045 |
231.25 |
| Dec 29 2017 |
1042 |
231.25 |
| Dec 22 2017 |
1041 |
231.25 |
| Dec 15 2017 |
1030 |
231.25 |
| Dec 08 2017 |
1082 |
231.25 |
| Dec 01 2017 |
1080 |
231.25 |
| Nov 24 2017 |
1101 |
231.25 |
| Nov 17 2017 |
1082 |
231.25 |
| Nov 10 2017 |
1093 |
231.25 |
| Nov 03 2017 |
1110 |
232.12 |
| Oct 27 2017 |
1077 |
232.12 |
| Oct 20 2017 |
1160 |
234.34 |
| Oct 13 2017 |
1139 |
234.34 |
| Oct 06 2017 |
2651 |
286.41 |
| Sep 29 2017 |
2638 |
286.15 |
| Sep 22 2017 |
2654 |
286.15 |
| Sep 15 2017 |
2679 |
286.15 |
| Sep 08 2017 |
2655 |
286.15 |
| Sep 01 2017 |
2676 |
286.15 |
| Aug 25 2017 |
2684 |
286.15 |
| Aug 18 2017 |
2682 |
286.15 |
| Aug 11 2017 |
2687 |
286.15 |
| Aug 04 2017 |
2690 |
286.15 |
| Jul 28 2017 |
2691 |
286.15 |
| Jul 21 2017 |
2702 |
286.15 |
| Jul 14 2017 |
2712 |
286.15 |
| Jul 07 2017 |
2712 |
286.15 |
| Jun 30 2017 |
2718 |
286.15 |
| Jun 23 2017 |
2718 |
286.15 |
| Jun 16 2017 |
2738 |
286.15 |
| Jun 09 2017 |
2732 |
286.15 |
| Jun 02 2017 |
2730 |
286.15 |
| May 26 2017 |
2663 |
286.15 |
| May 19 2017 |
2681 |
286.15 |
| May 12 2017 |
2656 |
286.15 |
| May 05 2017 |
2654 |
286.15 |
| Apr 28 2017 |
2649 |
286.15 |
| Apr 21 2017 |
2640 |
286.15 |
| Apr 14 2017 |
2643 |
286.15 |
| Apr 07 2017 |
2643 |
286.15 |
| Mar 31 2017 |
2643 |
286.15 |
| Mar 24 2017 |
2643 |
286.15 |
| Mar 17 2017 |
2642 |
286.15 |
| Mar 10 2017 |
2645 |
286.15 |
| Mar 03 2017 |
2645 |
286.15 |
| Feb 24 2017 |
2651 |
286.15 |
| Feb 17 2017 |
2650 |
286.15 |
| Feb 10 2017 |
2658 |
286.15 |
| Feb 03 2017 |
2653 |
286.15 |
| Jan 27 2017 |
2658 |
286.15 |
| Jan 20 2017 |
2668 |
286.15 |
| Jan 13 2017 |
2669 |
286.15 |
| Jan 06 2017 |
2732 |
286.15 |
| Dec 30 2016 |
2753 |
286.15 |
| Dec 23 2016 |
2761 |
286.15 |
| Dec 16 2016 |
2749 |
286.15 |
| Dec 09 2016 |
2750 |
286.15 |
| Dec 02 2016 |
2756 |
286.15 |
| Nov 25 2016 |
2785 |
287.55 |
| Nov 18 2016 |
2835 |
289.59 |
| Nov 11 2016 |
3066 |
295.53 |
| Nov 04 2016 |
3047 |
295.53 |
| Oct 28 2016 |
3834 |
315.6 |
| Oct 21 2016 |
3849 |
315.6 |
| Oct 14 2016 |
3781 |
315.6 |
| Oct 07 2016 |
6030 |
356.56 |
| Sep 30 2016 |
5979 |
356.56 |
| Sep 23 2016 |
5872 |
356.56 |
| Sep 16 2016 |
5736 |
356.56 |
| Sep 09 2016 |
5749 |
356.56 |
| Sep 02 2016 |
5725 |
356.56 |
| Aug 26 2016 |
5734 |
356.56 |
| Aug 19 2016 |
5581 |
356.56 |
| Aug 12 2016 |
5574 |
356.56 |
| Aug 05 2016 |
5587 |
356.56 |
| Jul 29 2016 |
5587 |
356.56 |
| Jul 22 2016 |
5575 |
356.56 |
| Jun 28 2016 |
5576 |
356.56 |
| Jun 21 2016 |
5588 |
356.56 |
| Jun 14 2016 |
5588 |
356.56 |
| Jun 07 2016 |
5588 |
356.56 |
| May 31 2016 |
5588 |
356.56 |
| May 24 2016 |
5588 |
356.56 |
| May 17 2016 |
5583 |
356.56 |
| May 10 2016 |
5583 |
356.56 |
| May 03 2016 |
5583 |
356.56 |
| Apr 26 2016 |
5583 |
356.56 |
| Apr 19 2016 |
5580 |
356.56 |
| Apr 12 2016 |
5592 |
356.56 |
| Apr 05 2016 |
5592 |
356.56 |
| Mar 29 2016 |
5592 |
356.56 |
| Mar 22 2016 |
5591 |
356.56 |
| Mar 15 2016 |
5589 |
356.56 |
| Mar 08 2016 |
5594 |
356.56 |
| Mar 01 2016 |
5590 |
356.56 |
| Feb 23 2016 |
5584 |
356.56 |
| Feb 16 2016 |
5559 |
356.56 |
| Feb 09 2016 |
5559 |
356.56 |
| Feb 02 2016 |
5525 |
356.56 |
| Jan 26 2016 |
5538 |
356.56 |
| Jan 19 2016 |
5544 |
356.56 |
| Jan 12 2016 |
5255 |
356.56 |
| Jan 05 2016 |
5463 |
356.56 |
| Dec 29 2015 |
5456 |
356.56 |
| Dec 22 2015 |
5393 |
356.56 |
| Dec 15 2015 |
5323 |
356.56 |
| Dec 08 2015 |
5412 |
356.56 |
| Dec 01 2015 |
5380 |
356.56 |
| Oct 30 2009 |
6202 |
429.16 |
| Oct 23 2009 |
5899 |
429.16 |
| Oct 16 2009 |
5850 |
429.16 |
| Oct 09 2009 |
5789 |
429.16 |
| Oct 02 2009 |
5575 |
429.16 |
| Sep 25 2009 |
5338 |
429.16 |
| Sep 18 2009 |
5214 |
429.16 |
| Sep 11 2009 |
5152 |
429.16 |
| Jan 30 2009 |
5042 |
429.16 |
| Jan 09 2009 |
4687 |
429.16 |
| Dec 18 2008 |
4485 |
429.16 |
