| Oct 13 2014 |
6154 |
375.73 |
| Oct 06 2014 |
5780 |
370.36 |
| Sep 29 2014 |
5880 |
370.58 |
| Sep 22 2014 |
6314 |
376.12 |
| Sep 15 2014 |
6286 |
376.12 |
| Sep 08 2014 |
6313 |
376.12 |
| Sep 01 2014 |
6348 |
376.12 |
| Aug 25 2014 |
6356 |
376.12 |
| Aug 18 2014 |
6360 |
376.12 |
| Aug 11 2014 |
6360 |
376.12 |
| Aug 04 2014 |
6360 |
376.12 |
| Jul 28 2014 |
6360 |
376.12 |
| Jul 21 2014 |
6372 |
376.12 |
| Jul 14 2014 |
6372 |
376.12 |
| Jul 07 2014 |
6372 |
376.12 |
| Jun 30 2014 |
6372 |
376.12 |
| Jun 23 2014 |
6372 |
376.12 |
| Jun 16 2014 |
6372 |
376.12 |
| Jun 09 2014 |
6372 |
376.12 |
| Jun 02 2014 |
6372 |
376.12 |
| May 26 2014 |
6372 |
376.12 |
| May 19 2014 |
6372 |
376.12 |
| May 12 2014 |
6372 |
376.12 |
| May 05 2014 |
6372 |
376.12 |
| Apr 28 2014 |
6373 |
376.12 |
| Apr 21 2014 |
6373 |
376.12 |
| Apr 14 2014 |
6382 |
376.12 |
| Apr 07 2014 |
6382 |
376.12 |
| Mar 31 2014 |
6383 |
376.12 |
| Mar 24 2014 |
6383 |
376.12 |
| Mar 17 2014 |
6383 |
376.12 |
| Mar 10 2014 |
6383 |
376.12 |
| Mar 03 2014 |
6383 |
376.12 |
| Feb 24 2014 |
6381 |
376.12 |
| Feb 17 2014 |
6386 |
376.12 |
| Feb 10 2014 |
6385 |
376.12 |
| Feb 03 2014 |
6371 |
376.12 |
| Jan 27 2014 |
6428 |
376.12 |
| Jan 20 2014 |
6400 |
376.12 |
| Jan 13 2014 |
6268 |
376.12 |
| Jan 06 2014 |
6234 |
376.12 |
| Dec 30 2013 |
6301 |
376.12 |
| Dec 23 2013 |
6134 |
376.12 |
| Dec 16 2013 |
6056 |
376.12 |
| Dec 09 2013 |
6047 |
376.12 |
| Dec 02 2013 |
6155 |
376.12 |
| Nov 25 2013 |
6256 |
376.12 |
| Nov 18 2013 |
6313 |
376.12 |
| Nov 11 2013 |
6275 |
376.12 |
| Nov 04 2013 |
6263 |
376.12 |
| Oct 28 2013 |
6278 |
376.12 |
| Oct 30 2009 |
1178 |
277.4 |
| Oct 23 2009 |
1158 |
277.4 |
| Oct 16 2009 |
1172 |
277.4 |
| Oct 09 2009 |
1173 |
277.4 |
| Oct 02 2009 |
1203 |
277.4 |
| Sep 25 2009 |
1158 |
277.4 |
| Sep 18 2009 |
1159 |
277.4 |
| Sep 11 2009 |
1155 |
277.4 |
| Jan 30 2009 |
1140 |
277.4 |
| Jan 09 2009 |
1085 |
277.4 |
| Dec 18 2008 |
1011 |
277.4 |
