| Dec 22 2022 |
790 |
513.19 |
| Dec 15 2022 |
781 |
513.19 |
| Dec 08 2022 |
781 |
513.19 |
| Dec 01 2022 |
790 |
513.19 |
| Nov 24 2022 |
780 |
513.19 |
| Nov 17 2022 |
775 |
513.19 |
| Nov 10 2022 |
788 |
513.19 |
| Nov 03 2022 |
794 |
513.19 |
| Oct 27 2022 |
775 |
513.19 |
| Oct 20 2022 |
769 |
513.19 |
| Oct 13 2022 |
762 |
513.19 |
| Oct 06 2022 |
711 |
513.19 |
| Sep 29 2022 |
690 |
513.19 |
| Sep 22 2022 |
687 |
513.19 |
| Sep 15 2022 |
677 |
513.19 |
| Sep 08 2022 |
672 |
513.19 |
| Sep 01 2022 |
671 |
513.19 |
| Aug 25 2022 |
671 |
513.19 |
| Aug 18 2022 |
672 |
513.19 |
| Aug 11 2022 |
673 |
513.19 |
| Aug 04 2022 |
674 |
513.19 |
| Jul 28 2022 |
674 |
513.19 |
| Jul 21 2022 |
674 |
513.19 |
| Jul 14 2022 |
674 |
513.19 |
| Jul 07 2022 |
674 |
513.19 |
| Jun 30 2022 |
674 |
513.19 |
| Jun 23 2022 |
680 |
513.19 |
| Jun 16 2022 |
680 |
513.19 |
| Jun 09 2022 |
677 |
513.19 |
| Jun 02 2022 |
677 |
513.19 |
| May 26 2022 |
678 |
513.19 |
| May 19 2022 |
678 |
513.19 |
| May 12 2022 |
678 |
513.19 |
| May 05 2022 |
678 |
513.19 |
| Apr 28 2022 |
676 |
513.19 |
| Apr 21 2022 |
676 |
513.19 |
| Apr 14 2022 |
676 |
513.19 |
| Apr 07 2022 |
676 |
513.19 |
| Mar 31 2022 |
676 |
513.19 |
| Mar 24 2022 |
676 |
513.19 |
| Mar 17 2022 |
676 |
513.19 |
| Mar 10 2022 |
676 |
513.19 |
| Mar 03 2022 |
676 |
513.19 |
| Feb 24 2022 |
674 |
513.19 |
| Feb 17 2022 |
676 |
513.19 |
| Feb 10 2022 |
678 |
513.19 |
| Feb 03 2022 |
678 |
513.19 |
| Jan 27 2022 |
686 |
513.19 |
| Jan 20 2022 |
655 |
513.19 |
| Jan 13 2022 |
657 |
513.19 |
| Jan 06 2022 |
731 |
513.19 |
| Dec 30 2021 |
729 |
513.19 |
| Dec 23 2021 |
729 |
513.19 |
| Dec 16 2021 |
735 |
513.19 |
| Dec 09 2021 |
794 |
513.19 |
| Dec 02 2021 |
797 |
513.19 |
| Nov 25 2021 |
806 |
513.19 |
| Nov 18 2021 |
839 |
513.19 |
| Nov 11 2021 |
862 |
513.19 |
| Nov 04 2021 |
864 |
513.19 |
| Oct 28 2021 |
832 |
513.19 |
| Oct 21 2021 |
836 |
513.19 |
| Oct 14 2021 |
834 |
513.19 |
| Oct 07 2021 |
786 |
513.19 |
| Dec 13 2019 |
15277 |
468.6 |
| Dec 06 2019 |
20677 |
533.9 |
| Nov 29 2019 |
21158 |
533.9 |
| Nov 22 2019 |
21301 |
533.9 |
| Nov 15 2019 |
21518 |
533.9 |
| Nov 08 2019 |
21845 |
533.9 |
| Nov 01 2019 |
21956 |
533.9 |
| Oct 25 2019 |
22033 |
533.9 |
| Oct 18 2019 |
20396 |
520.03 |
| Oct 11 2019 |
20747 |
520.03 |
| Oct 04 2019 |
20036 |
511.39 |
| Sep 27 2019 |
19975 |
511.39 |
| Sep 20 2019 |
19679 |
511.39 |
| Sep 13 2019 |
19646 |
511.39 |
| Sep 06 2019 |
19245 |
511.39 |
| Aug 30 2019 |
19322 |
511.39 |
| Aug 23 2019 |
19346 |
511.39 |
| Aug 16 2019 |
19177 |
511.39 |
| Aug 09 2019 |
19177 |
511.39 |
| Aug 02 2019 |
19187 |
511.39 |
| Jul 26 2019 |
19199 |
511.39 |
| Jul 19 2019 |
19217 |
511.39 |
| Jul 12 2019 |
19256 |
511.39 |
| Jul 05 2019 |
19269 |
511.39 |
| Jun 28 2019 |
19318 |
511.39 |
| Jun 21 2019 |
19346 |
511.39 |
| Jun 14 2019 |
19344 |
511.39 |
| Jun 07 2019 |
19327 |
511.39 |
| May 31 2019 |
19356 |
511.39 |
| May 24 2019 |
19363 |
511.39 |
| May 17 2019 |
19395 |
511.39 |
| May 10 2019 |
19387 |
511.39 |
| May 03 2019 |
19401 |
511.39 |
| Apr 26 2019 |
19396 |
511.39 |
| Apr 19 2019 |
19396 |
511.39 |
| Apr 12 2019 |
19402 |
511.39 |
| Apr 05 2019 |
19402 |
511.39 |
| Mar 29 2019 |
19403 |
511.39 |
| Mar 22 2019 |
19389 |
511.39 |
| Mar 15 2019 |
19395 |
511.39 |
| Mar 08 2019 |
19316 |
511.39 |
| Mar 01 2019 |
19320 |
511.39 |
| Feb 22 2019 |
19312 |
511.39 |
| Feb 15 2019 |
19322 |
511.39 |
| Feb 08 2019 |
19302 |
511.39 |
| Feb 01 2019 |
19329 |
511.39 |
| Jan 25 2019 |
19343 |
511.39 |
| Jan 18 2019 |
18859 |
511.39 |
| Jan 11 2019 |
19510 |
511.39 |
| Jan 04 2019 |
19643 |
511.39 |
| Dec 28 2018 |
19609 |
511.39 |
| Dec 21 2018 |
19487 |
511.39 |
| Dec 14 2018 |
20543 |
522.08 |
| Dec 07 2018 |
18114 |
492.29 |
| Nov 30 2018 |
18373 |
492.29 |
| Nov 23 2018 |
18591 |
492.29 |
| Nov 16 2018 |
18959 |
492.29 |
| Nov 09 2018 |
19067 |
492.29 |
| Nov 02 2018 |
19137 |
492.29 |
| Oct 26 2018 |
18902 |
492.29 |
| Oct 19 2018 |
18951 |
492.29 |
| Oct 12 2018 |
18839 |
492.29 |
| Oct 05 2018 |
17279 |
480.02 |
| Sep 28 2018 |
17359 |
480.02 |
| Sep 21 2018 |
17356 |
480.02 |
| Sep 14 2018 |
17150 |
480.02 |
| Sep 07 2018 |
17038 |
480.02 |
| Aug 31 2018 |
16893 |
480.02 |
| Aug 24 2018 |
16815 |
480.02 |
| Aug 17 2018 |
16800 |
480.02 |
| Aug 10 2018 |
16809 |
480.02 |
| Aug 03 2018 |
16833 |
480.02 |
| Jul 27 2018 |
16845 |
480.02 |
| Jul 20 2018 |
16861 |
480.02 |
| Jul 13 2018 |
16861 |
480.02 |
| Jul 06 2018 |
16837 |
480.02 |
| Jun 29 2018 |
16899 |
480.02 |
| Jun 22 2018 |
16899 |
480.02 |
| Jun 15 2018 |
16925 |
480.02 |
| Jun 08 2018 |
16948 |
480.02 |
| Jun 01 2018 |
16938 |
480.02 |
| May 25 2018 |
16963 |
480.02 |
| May 18 2018 |
16927 |
480.02 |
| May 11 2018 |
16956 |
480.02 |
| May 04 2018 |
17034 |
480.02 |
| Apr 27 2018 |
17026 |
480.02 |
| Apr 20 2018 |
17072 |
480.02 |
| Apr 13 2018 |
17067 |
480.02 |
| Apr 06 2018 |
17067 |
480.02 |
| Mar 30 2018 |
17065 |
480.02 |
| Mar 23 2018 |
17065 |
480.02 |
| Mar 16 2018 |
17051 |
480.02 |
| Mar 09 2018 |
17051 |
480.02 |
| Mar 02 2018 |
17057 |
480.02 |
| Feb 23 2018 |
17053 |
480.02 |
| Feb 16 2018 |
17067 |
480.02 |
| Feb 09 2018 |
17060 |
480.02 |
| Feb 02 2018 |
17073 |
480.02 |
| Jan 26 2018 |
17108 |
480.02 |
| Jan 19 2018 |
17053 |
480.02 |
| Jan 12 2018 |
16630 |
480.02 |
| Jan 05 2018 |
16177 |
473.8 |
| Dec 29 2017 |
14133 |
453.36 |
| Dec 22 2017 |
14115 |
453.36 |
| Dec 15 2017 |
14075 |
453.36 |
| Dec 08 2017 |
13450 |
444.47 |
| Dec 01 2017 |
13593 |
444.47 |
| Nov 24 2017 |
13614 |
444.47 |
| Nov 17 2017 |
13742 |
444.47 |
| Nov 10 2017 |
17577 |
476.45 |
| Nov 03 2017 |
17572 |
476.45 |
| Oct 27 2017 |
15421 |
457.28 |
| Oct 20 2017 |
15409 |
457.28 |
| Oct 13 2017 |
15209 |
457.28 |
| Oct 06 2017 |
13725 |
444.45 |
| Sep 29 2017 |
13729 |
444.45 |
| Sep 22 2017 |
13710 |
444.45 |
| Sep 15 2017 |
13748 |
444.45 |
| Sep 08 2017 |
13615 |
444.45 |
| Sep 01 2017 |
13617 |
444.45 |
| Aug 25 2017 |
13629 |
444.45 |
| Aug 18 2017 |
13659 |
444.45 |
| Aug 11 2017 |
13586 |
444.45 |
| Aug 04 2017 |
13607 |
444.45 |
| Jul 28 2017 |
13606 |
444.45 |
| Jul 21 2017 |
13628 |
444.45 |
| Jul 14 2017 |
13631 |
444.45 |
| Jul 07 2017 |
13627 |
444.45 |
| Jun 30 2017 |
13638 |
444.45 |
| Jun 23 2017 |
13639 |
444.45 |
| Jun 16 2017 |
13637 |
444.45 |
| Jun 09 2017 |
13609 |
444.45 |
| Jun 02 2017 |
13608 |
444.45 |
| May 26 2017 |
13478 |
444.45 |
| May 19 2017 |
13497 |
444.45 |
| May 12 2017 |
13448 |
444.45 |
| May 05 2017 |
13412 |
444.45 |
| Apr 28 2017 |
13394 |
444.45 |
| Apr 21 2017 |
13377 |
444.45 |
| Apr 14 2017 |
13398 |
444.45 |
| Apr 07 2017 |
13399 |
444.45 |
| Mar 31 2017 |
13399 |
444.45 |
| Mar 24 2017 |
13399 |
444.45 |
| Mar 17 2017 |
13388 |
444.45 |
| Mar 10 2017 |
13404 |
444.45 |
| Mar 03 2017 |
13404 |
444.45 |
| Feb 24 2017 |
13406 |
444.45 |
| Feb 17 2017 |
13416 |
444.45 |
| Feb 10 2017 |
13434 |
444.45 |
| Feb 03 2017 |
13425 |
444.45 |
| Jan 27 2017 |
13427 |
444.45 |
| Jan 20 2017 |
13449 |
444.45 |
| Jan 13 2017 |
13465 |
444.45 |
| Jan 06 2017 |
11774 |
425.57 |
| Dec 30 2016 |
12487 |
432.17 |
| Dec 23 2016 |
12485 |
432.17 |
| Dec 16 2016 |
12520 |
432.17 |
| Dec 09 2016 |
12584 |
432.17 |
| Dec 02 2016 |
12831 |
432.17 |
| Nov 25 2016 |
12767 |
432.17 |
| Nov 18 2016 |
12871 |
432.17 |
| Nov 11 2016 |
11032 |
413.47 |
| Nov 04 2016 |
11024 |
413.47 |
| Oct 28 2016 |
10925 |
413.47 |
| Oct 21 2016 |
11011 |
413.47 |
| Oct 14 2016 |
10879 |
413.47 |
| Oct 07 2016 |
12454 |
428.56 |
| Sep 30 2016 |
13093 |
434.82 |
| Sep 23 2016 |
14427 |
449.19 |
| Sep 16 2016 |
14277 |
450.44 |
| Sep 09 2016 |
14181 |
450.44 |
| Sep 02 2016 |
14140 |
450.44 |
| Aug 26 2016 |
14177 |
450.44 |
| Aug 19 2016 |
15825 |
468.48 |
| Aug 12 2016 |
15813 |
468.48 |
| Aug 05 2016 |
15831 |
468.48 |
| Jul 29 2016 |
15832 |
468.48 |
| Jul 22 2016 |
15808 |
468.48 |
| Jun 28 2016 |
15810 |
468.48 |
| Jun 21 2016 |
15867 |
468.48 |
| Jun 14 2016 |
15867 |
468.48 |
| Jun 07 2016 |
15868 |
468.48 |
| May 31 2016 |
15878 |
468.48 |
| May 24 2016 |
15878 |
468.48 |
| May 17 2016 |
15863 |
468.48 |
| May 10 2016 |
15863 |
468.48 |
| May 03 2016 |
15864 |
468.48 |
| Apr 26 2016 |
15864 |
468.48 |
| Apr 19 2016 |
15844 |
468.48 |
| Apr 12 2016 |
15881 |
468.48 |
| Apr 05 2016 |
15881 |
468.48 |
| Mar 29 2016 |
15881 |
468.48 |
| Mar 22 2016 |
15872 |
468.48 |
| Mar 15 2016 |
15870 |
468.48 |
| Mar 08 2016 |
15887 |
468.48 |
| Mar 01 2016 |
15883 |
468.48 |
| Feb 23 2016 |
15880 |
468.48 |
| Feb 16 2016 |
15818 |
468.48 |
| Feb 09 2016 |
15818 |
468.48 |
| Feb 02 2016 |
15765 |
468.48 |
| Jan 26 2016 |
15801 |
468.48 |
| Jan 19 2016 |
15809 |
468.48 |
| Jan 12 2016 |
15370 |
468.48 |
| Jan 05 2016 |
15748 |
468.48 |
| Dec 29 2015 |
15763 |
468.48 |
| Dec 22 2015 |
17228 |
484.16 |
| Dec 15 2015 |
17122 |
484.16 |
| Dec 08 2015 |
17369 |
484.16 |
| Dec 01 2015 |
15305 |
464.72 |
| Nov 24 2015 |
15196 |
464.72 |
| Nov 17 2015 |
14878 |
464.72 |
| Nov 10 2015 |
14849 |
464.72 |
| Nov 03 2015 |
14916 |
464.72 |
| Oct 27 2015 |
14893 |
464.72 |
| Oct 20 2015 |
14804 |
464.72 |
| Oct 13 2015 |
15352 |
475.55 |
| Oct 06 2015 |
15350 |
475.55 |
| Sep 29 2015 |
20225 |
521.21 |
| Sep 22 2015 |
15385 |
521.21 |
| Sep 15 2015 |
18304 |
521.21 |
| Sep 14 2015 |
19536 |
521.21 |
| Sep 07 2015 |
19494 |
521.21 |
| Aug 31 2015 |
19525 |
521.21 |
| Aug 24 2015 |
19437 |
521.21 |
| Aug 17 2015 |
19469 |
521.21 |
| Aug 10 2015 |
19484 |
521.21 |
| Aug 03 2015 |
19483 |
521.21 |
| Jul 27 2015 |
19483 |
521.21 |
| Jul 20 2015 |
19482 |
521.21 |
| Jul 13 2015 |
19482 |
521.21 |
| Jul 06 2015 |
19482 |
521.21 |
| Jun 29 2015 |
19482 |
521.21 |
| Jun 22 2015 |
19482 |
521.21 |
| Jun 15 2015 |
19482 |
521.21 |
| Jun 08 2015 |
19615 |
521.21 |
| Jun 01 2015 |
19615 |
521.21 |
| May 25 2015 |
19615 |
521.21 |
| May 18 2015 |
19615 |
521.21 |
| May 11 2015 |
19615 |
521.21 |
| May 04 2015 |
19615 |
521.21 |
| Apr 27 2015 |
19597 |
521.21 |
| Apr 20 2015 |
19583 |
521.21 |
| Apr 13 2015 |
19582 |
521.21 |
| Apr 06 2015 |
19617 |
521.21 |
| Mar 30 2015 |
19617 |
521.21 |
| Mar 23 2015 |
19638 |
521.21 |
| Mar 16 2015 |
19624 |
521.21 |
| Mar 09 2015 |
19623 |
521.21 |
| Mar 02 2015 |
19614 |
521.21 |
| Feb 23 2015 |
19482 |
521.21 |
| Feb 16 2015 |
19458 |
521.21 |
| Feb 09 2015 |
19468 |
521.21 |
| Feb 02 2015 |
19477 |
521.21 |
| Jan 26 2015 |
19466 |
521.21 |
| Jan 19 2015 |
19451 |
521.21 |
| Jan 12 2015 |
19308 |
521.21 |
| Jan 05 2015 |
21544 |
541.03 |
| Dec 29 2014 |
21554 |
541.03 |
| Dec 22 2014 |
21594 |
541.03 |
| Dec 15 2014 |
23022 |
560.85 |
| Dec 08 2014 |
23285 |
560.85 |
| Dec 01 2014 |
21715 |
541.94 |
| Nov 24 2014 |
21717 |
541.94 |
| Nov 17 2014 |
20644 |
529.08 |
| Nov 10 2014 |
20831 |
529.08 |
| Nov 03 2014 |
20742 |
529.08 |
| Oct 27 2014 |
20360 |
525.33 |
| Oct 20 2014 |
20557 |
525.33 |
| Oct 13 2014 |
20466 |
525.33 |
| Oct 06 2014 |
20160 |
525.33 |
| Sep 29 2014 |
20097 |
522.89 |
| Sep 22 2014 |
20140 |
522.89 |
| Sep 15 2014 |
19950 |
522.89 |
| Sep 08 2014 |
19809 |
522.89 |
| Sep 01 2014 |
19889 |
522.89 |
| Aug 25 2014 |
19919 |
522.89 |
| Aug 18 2014 |
19927 |
522.89 |
| Aug 11 2014 |
19927 |
522.89 |
| Aug 04 2014 |
19927 |
522.89 |
| Jul 28 2014 |
19927 |
522.89 |
| Jul 21 2014 |
19946 |
522.89 |
| Jul 14 2014 |
19946 |
522.89 |
| Jul 07 2014 |
19946 |
522.89 |
| Jun 30 2014 |
19946 |
522.89 |
| Jun 23 2014 |
19946 |
522.89 |
| Jun 16 2014 |
19946 |
522.89 |
| Jun 09 2014 |
19946 |
522.89 |
| Jun 02 2014 |
19946 |
522.89 |
| May 26 2014 |
19946 |
522.89 |
| May 19 2014 |
19946 |
522.89 |
| May 12 2014 |
19948 |
522.89 |
| May 05 2014 |
19948 |
522.89 |
| Apr 28 2014 |
19949 |
522.89 |
| Apr 21 2014 |
19949 |
522.89 |
| Apr 14 2014 |
19963 |
522.89 |
| Apr 07 2014 |
19963 |
522.89 |
| Mar 31 2014 |
19964 |
522.89 |
| Mar 24 2014 |
19964 |
522.89 |
| Mar 17 2014 |
19964 |
522.89 |
| Mar 10 2014 |
19963 |
522.89 |
| Mar 03 2014 |
19963 |
522.89 |
| Feb 24 2014 |
19956 |
522.89 |
| Feb 17 2014 |
19971 |
522.89 |
| Feb 10 2014 |
19970 |
522.89 |
| Feb 03 2014 |
19961 |
522.89 |
| Jan 27 2014 |
20024 |
522.89 |
| Jan 20 2014 |
19967 |
522.89 |
| Jan 13 2014 |
19656 |
521.71 |
| Jan 06 2014 |
19597 |
521.71 |
| Dec 30 2013 |
19740 |
521.71 |
| Dec 23 2013 |
19520 |
521.71 |
| Dec 16 2013 |
19328 |
521.71 |
| Dec 09 2013 |
19361 |
521.71 |
| Dec 02 2013 |
19777 |
523.81 |
| Nov 25 2013 |
21391 |
537.57 |
| Nov 18 2013 |
21479 |
537.57 |
| Nov 11 2013 |
21512 |
537.57 |
| Nov 04 2013 |
21418 |
537.57 |
| Oct 28 2013 |
19686 |
521.6 |
| Oct 21 2013 |
19278 |
521.6 |
| Oct 14 2013 |
19312 |
521.6 |
| Oct 07 2013 |
19157 |
521.6 |
| Sep 30 2013 |
20917 |
542.78 |
| Sep 23 2013 |
17222 |
502.15 |
| Sep 16 2013 |
17132 |
502.15 |
| Dec 03 2010 |
7977 |
424.2 |
| Nov 26 2010 |
7966 |
424.2 |
| Nov 19 2010 |
7920 |
424.2 |
| Nov 12 2010 |
7746 |
424.2 |
| Nov 04 2010 |
7706 |
424.2 |
| Oct 28 2010 |
7445 |
424.2 |
| Oct 22 2010 |
7374 |
424.2 |
| Oct 14 2010 |
7252 |
424.2 |
| Oct 05 2010 |
6789 |
424.2 |
| Sep 29 2010 |
6921 |
424.2 |
| Sep 24 2010 |
6681 |
424.2 |
| Sep 17 2010 |
6448 |
424.2 |
| Sep 10 2010 |
6330 |
424.2 |
| Aug 15 2010 |
5540 |
424.2 |
| Jan 29 2010 |
6360 |
424.2 |
| Jan 15 2010 |
6320 |
424.2 |
| Jan 08 2010 |
6201 |
424.2 |
| Dec 18 2009 |
5910 |
424.2 |
