| Nov 22 2019 |
7725 |
379.6 |
| Nov 15 2019 |
10287 |
410.22 |
| Nov 08 2019 |
10371 |
410.22 |
| Nov 01 2019 |
9926 |
404.81 |
| Oct 25 2019 |
9434 |
399.77 |
| Oct 18 2019 |
9196 |
399.77 |
| Oct 11 2019 |
9323 |
399.77 |
| Oct 04 2019 |
9380 |
399.77 |
| Sep 27 2019 |
9384 |
399.77 |
| Sep 20 2019 |
9226 |
399.77 |
| Sep 13 2019 |
9269 |
399.77 |
| Sep 06 2019 |
9048 |
399.77 |
| Aug 30 2019 |
9088 |
399.77 |
| Aug 23 2019 |
9110 |
399.77 |
| Aug 16 2019 |
9045 |
399.77 |
| Aug 09 2019 |
9045 |
399.77 |
| Aug 02 2019 |
9049 |
399.77 |
| Jul 26 2019 |
9055 |
399.77 |
| Jul 19 2019 |
9066 |
399.77 |
| Jul 12 2019 |
9084 |
399.77 |
| Jul 05 2019 |
9091 |
399.77 |
| Jun 28 2019 |
9105 |
399.77 |
| Jun 21 2019 |
9122 |
399.77 |
| Jun 14 2019 |
9117 |
399.77 |
| Jun 07 2019 |
9113 |
399.77 |
| May 31 2019 |
9134 |
399.77 |
| May 24 2019 |
9131 |
399.77 |
| May 17 2019 |
9147 |
399.77 |
| May 10 2019 |
9142 |
399.77 |
| May 03 2019 |
9150 |
399.77 |
| Apr 26 2019 |
9145 |
399.77 |
| Apr 19 2019 |
9147 |
399.77 |
| Apr 12 2019 |
9150 |
399.77 |
| Apr 05 2019 |
9150 |
399.77 |
| Mar 29 2019 |
9150 |
399.77 |
| Mar 22 2019 |
9150 |
399.77 |
| Mar 15 2019 |
9159 |
399.77 |
| Mar 08 2019 |
9119 |
399.77 |
| Mar 01 2019 |
9121 |
399.77 |
| Feb 22 2019 |
9116 |
399.77 |
| Feb 15 2019 |
9126 |
399.77 |
| Feb 08 2019 |
9106 |
399.77 |
| Feb 01 2019 |
9129 |
399.77 |
| Jan 25 2019 |
9129 |
399.77 |
| Jan 18 2019 |
8796 |
399.77 |
| Jan 11 2019 |
9249 |
399.77 |
| Jan 04 2019 |
9321 |
399.77 |
| Dec 28 2018 |
9318 |
399.77 |
| Dec 21 2018 |
9251 |
399.77 |
| Dec 14 2018 |
9280 |
399.77 |
| Dec 07 2018 |
9363 |
399.77 |
| Nov 30 2018 |
9476 |
399.77 |
| Nov 23 2018 |
10125 |
406.49 |
| Nov 16 2018 |
8797 |
389.31 |
| Nov 09 2018 |
8730 |
389.31 |
| Nov 02 2018 |
8390 |
384.64 |
| Dec 01 2014 |
9807 |
422.8 |
| Nov 24 2014 |
10827 |
433.84 |
| Nov 17 2014 |
10898 |
433.84 |
| Nov 10 2014 |
10935 |
433.84 |
| Nov 03 2014 |
10401 |
429.12 |
| Oct 27 2014 |
10434 |
429.12 |
| Oct 20 2014 |
10608 |
429.12 |
| Oct 13 2014 |
10498 |
429.12 |
| Oct 06 2014 |
10452 |
429.12 |
| Sep 29 2014 |
10554 |
429.12 |
| Sep 22 2014 |
10584 |
429.12 |
| Sep 15 2014 |
10530 |
429.12 |
| Sep 08 2014 |
10498 |
429.12 |
| Sep 01 2014 |
10550 |
429.12 |
| Aug 25 2014 |
10562 |
429.12 |
| Aug 18 2014 |
10563 |
429.12 |
| Aug 11 2014 |
10563 |
429.12 |
| Aug 04 2014 |
10563 |
429.12 |
| Jul 28 2014 |
10563 |
429.12 |
| Jul 21 2014 |
10580 |
429.12 |
| Jul 14 2014 |
10580 |
429.12 |
| Jul 07 2014 |
10580 |
429.12 |
| Jun 30 2014 |
10580 |
429.12 |
| Jun 23 2014 |
10580 |
429.12 |
| Jun 16 2014 |
10580 |
429.12 |
| Jun 09 2014 |
10580 |
429.12 |
| Jun 02 2014 |
10580 |
429.12 |
| May 26 2014 |
10580 |
429.12 |
| May 19 2014 |
10580 |
429.12 |
| May 12 2014 |
10582 |
429.12 |
| May 05 2014 |
10582 |
429.12 |
| Apr 28 2014 |
10583 |
429.12 |
| Apr 21 2014 |
10583 |
429.12 |
| Apr 14 2014 |
10599 |
429.12 |
| Apr 07 2014 |
10599 |
429.12 |
| Mar 31 2014 |
10600 |
429.12 |
| Mar 24 2014 |
10600 |
429.12 |
| Mar 17 2014 |
10600 |
429.12 |
| Mar 10 2014 |
10600 |
429.12 |
| Mar 03 2014 |
10600 |
429.12 |
| Feb 24 2014 |
10594 |
429.12 |
| Feb 17 2014 |
10606 |
429.12 |
| Feb 10 2014 |
10605 |
429.12 |
| Feb 03 2014 |
10592 |
429.12 |
| Jan 27 2014 |
10661 |
429.12 |
| Jan 20 2014 |
10618 |
429.12 |
| Jan 13 2014 |
10455 |
429.12 |
| Jan 06 2014 |
10420 |
429.12 |
| Dec 30 2013 |
10518 |
429.12 |
| Dec 23 2013 |
10314 |
429.12 |
| Dec 16 2013 |
10200 |
429.12 |
| Dec 09 2013 |
10513 |
432.28 |
| Dec 02 2013 |
9550 |
419.68 |
| Nov 25 2013 |
9723 |
419.68 |
| Nov 18 2013 |
9809 |
419.68 |
| Nov 05 2012 |
5476 |
363.73 |
| Oct 29 2012 |
5576 |
364.48 |
| Oct 22 2012 |
5614 |
364.48 |
| Oct 15 2012 |
5584 |
364.48 |
| Oct 02 2012 |
5576 |
364.48 |
| Sep 26 2012 |
5587 |
364.48 |
| Sep 20 2012 |
7375 |
392.25 |
| Sep 13 2012 |
7334 |
392.25 |
| Jan 19 2012 |
6521 |
390.4 |
| Dec 29 2011 |
6465 |
390.48 |
| Dec 13 2011 |
6386 |
390.54 |
| Dec 09 2011 |
6392 |
390.56 |
| Dec 01 2011 |
6363 |
390.58 |
| Nov 25 2011 |
6138 |
385.97 |
| Nov 17 2011 |
6463 |
391.63 |
| Nov 10 2011 |
4466 |
356.92 |
| Nov 04 2011 |
4439 |
356.84 |
| Oct 28 2011 |
4858 |
364.46 |
| Oct 21 2011 |
4595 |
359.08 |
| Oct 14 2011 |
4421 |
356.79 |
| Oct 07 2011 |
4288 |
356.8 |
| Sep 30 2011 |
4277 |
356.81 |
| Sep 27 2011 |
4199 |
356.82 |
| Sep 23 2011 |
3660 |
345.99 |
| Sep 16 2011 |
3568 |
345.99 |
| Sep 09 2011 |
3495 |
345.98 |
| Jan 13 2011 |
3489 |
345.98 |
| Dec 28 2010 |
3637 |
345.98 |
| Dec 14 2010 |
3617 |
345.98 |
| Dec 03 2010 |
3609 |
345.98 |
| Nov 26 2010 |
3603 |
345.7 |
| Nov 19 2010 |
3430 |
341.77 |
| Nov 12 2010 |
3552 |
347.13 |
| Nov 04 2010 |
3499 |
346.79 |
| Oct 28 2010 |
3404 |
348 |
| Oct 22 2010 |
3399 |
349.58 |
| Oct 14 2010 |
3218 |
346 |
| Oct 05 2010 |
3063 |
345.69 |
| Sep 29 2010 |
3113 |
345.69 |
| Sep 24 2010 |
2992 |
345.69 |
| Sep 17 2010 |
2914 |
345.69 |
| Sep 10 2010 |
2883 |
345.69 |
| Aug 15 2010 |
2562 |
345.69 |
| Jan 29 2010 |
2918 |
345.69 |
| Jan 15 2010 |
2888 |
345.69 |
| Jan 08 2010 |
2796 |
345.69 |
| Dec 18 2009 |
2611 |
345.69 |
| Dec 09 2009 |
2573 |
345.69 |
| Dec 04 2009 |
2528 |
345.69 |
| Nov 27 2009 |
2566 |
345.69 |
| Nov 20 2009 |
2478 |
345.69 |
| Nov 13 2009 |
2364 |
346.02 |
| Nov 06 2009 |
2684 |
358.25 |
| Oct 30 2009 |
2705 |
343.22 |
| Oct 23 2009 |
3167 |
361.02 |
| Oct 16 2009 |
3177 |
361.02 |
| Oct 09 2009 |
3158 |
361.02 |
| Oct 02 2009 |
3074 |
361.02 |
| Sep 25 2009 |
2953 |
361.02 |
| Sep 18 2009 |
2892 |
361.02 |
| Sep 11 2009 |
2883 |
361.02 |
| Jan 30 2009 |
2835 |
361.02 |
| Jan 09 2009 |
2662 |
361.02 |
| Dec 18 2008 |
2496 |
361.02 |
