| Dec 09 2021 |
1403 |
304.26 |
| Dec 02 2021 |
1435 |
304.26 |
| Nov 25 2021 |
1442 |
304.26 |
| Nov 18 2021 |
1815 |
298.3 |
| Nov 11 2021 |
1782 |
298.3 |
| Nov 04 2021 |
2113 |
311.14 |
| Oct 28 2021 |
1951 |
300.74 |
| Oct 21 2021 |
1997 |
300.74 |
| Oct 14 2021 |
1781 |
291.61 |
| Oct 07 2021 |
1749 |
291.61 |
| Sep 30 2021 |
1793 |
291.61 |
| Sep 23 2021 |
1816 |
291.61 |
| Sep 16 2021 |
1846 |
291.61 |
| Sep 09 2021 |
1878 |
291.61 |
| Sep 02 2021 |
1899 |
291.61 |
| Aug 26 2021 |
1897 |
291.61 |
| Aug 19 2021 |
1900 |
291.61 |
| Aug 12 2021 |
1907 |
291.61 |
| Aug 05 2021 |
1913 |
291.61 |
| Jul 29 2021 |
1912 |
291.61 |
| Jun 03 2021 |
2390 |
291.61 |
| Dec 11 2020 |
1030 |
256.01 |
| Dec 04 2020 |
2145 |
304.26 |
| Nov 27 2020 |
2060 |
304.26 |
| Nov 20 2020 |
2090 |
298.3 |
| Nov 13 2020 |
2192 |
298.3 |
| Nov 06 2020 |
2660 |
311.14 |
| Oct 30 2020 |
2499 |
300.74 |
| Oct 23 2020 |
2632 |
300.74 |
| Oct 16 2020 |
2467 |
291.61 |
| Oct 09 2020 |
2522 |
291.61 |
| Oct 02 2020 |
2207 |
280.27 |
| Sep 25 2020 |
2223 |
280.27 |
| Sep 18 2020 |
2278 |
280.27 |
| Sep 11 2020 |
2288 |
280.27 |
| Sep 04 2020 |
2319 |
280.27 |
| Aug 28 2020 |
2322 |
280.27 |
| Aug 21 2020 |
2344 |
280.27 |
| Aug 14 2020 |
2347 |
280.27 |
| Aug 07 2020 |
2380 |
280.27 |
| Jul 31 2020 |
2386 |
280.27 |
| Jul 24 2020 |
2386 |
280.27 |
| Jul 17 2020 |
2393 |
280.27 |
| Jul 10 2020 |
2403 |
280.27 |
| Jul 03 2020 |
2407 |
280.27 |
| Jun 26 2020 |
2407 |
280.27 |
| Jun 19 2020 |
2407 |
280.27 |
| Jun 12 2020 |
2409 |
280.27 |
| Jun 05 2020 |
2410 |
280.27 |
| May 29 2020 |
2410 |
280.27 |
| May 22 2020 |
2414 |
280.27 |
| May 15 2020 |
2414 |
280.27 |
| May 08 2020 |
2414 |
280.27 |
| May 01 2020 |
2417 |
280.27 |
| Apr 24 2020 |
2422 |
280.27 |
| Apr 17 2020 |
2422 |
280.27 |
| Apr 10 2020 |
2422 |
280.27 |
| Apr 03 2020 |
2422 |
280.27 |
| Mar 27 2020 |
2422 |
280.27 |
| Mar 20 2020 |
2422 |
280.27 |
| Mar 13 2020 |
2422 |
280.27 |
| Mar 06 2020 |
2422 |
280.27 |
| Feb 28 2020 |
2425 |
280.27 |
| Feb 21 2020 |
2424 |
280.27 |
| Feb 14 2020 |
2431 |
280.27 |
| Feb 07 2020 |
2427 |
280.27 |
| Jan 31 2020 |
2441 |
280.27 |
| Jan 24 2020 |
2281 |
280.27 |
| Jan 17 2020 |
2297 |
280.27 |
| Jan 10 2020 |
2545 |
280.27 |
| Jan 03 2020 |
2541 |
280.27 |
| Dec 27 2019 |
2537 |
280.27 |
| Dec 20 2019 |
2539 |
280.27 |
| Dec 13 2019 |
2793 |
286.95 |
| Dec 06 2019 |
2611 |
286.95 |
| Nov 29 2019 |
2657 |
286.95 |
| Nov 22 2019 |
3215 |
299.9 |
| Nov 15 2019 |
3249 |
299.9 |
| Nov 08 2019 |
3365 |
303.4 |
| Nov 01 2019 |
3370 |
303.4 |
| Oct 25 2019 |
3134 |
297.83 |
| Oct 18 2019 |
3104 |
297.83 |
| Oct 11 2019 |
3127 |
297.83 |
| Oct 04 2019 |
3358 |
302.64 |
| Sep 27 2019 |
3353 |
302.64 |
| Sep 20 2019 |
3843 |
315.35 |
| Sep 13 2019 |
3642 |
310.2 |
| Sep 06 2019 |
3535 |
310.2 |
| Aug 30 2019 |
3572 |
310.2 |
| Aug 23 2019 |
3587 |
310.2 |
| Aug 16 2019 |
3566 |
310.2 |
| Aug 09 2019 |
3566 |
310.2 |
| Aug 02 2019 |
3566 |
310.2 |
| Jul 26 2019 |
3564 |
310.2 |
| Jul 19 2019 |
3566 |
310.2 |
| Jul 12 2019 |
3583 |
310.2 |
| Jul 05 2019 |
3586 |
310.2 |
| Jun 28 2019 |
3584 |
310.2 |
| Jun 21 2019 |
3585 |
310.2 |
| Jun 14 2019 |
3575 |
310.2 |
| Jun 07 2019 |
3577 |
310.2 |
| May 31 2019 |
3582 |
310.2 |
| May 24 2019 |
3582 |
310.2 |
| May 17 2019 |
3591 |
310.2 |
| May 10 2019 |
3589 |
310.2 |
| May 03 2019 |
3596 |
310.2 |
| Apr 26 2019 |
3598 |
310.2 |
| Apr 19 2019 |
3603 |
310.2 |
| Apr 12 2019 |
3604 |
310.2 |
| Apr 05 2019 |
3604 |
310.2 |
| Mar 29 2019 |
3604 |
310.2 |
| Mar 22 2019 |
3603 |
310.2 |
| Mar 15 2019 |
3608 |
310.2 |
| Mar 08 2019 |
3605 |
310.2 |
| Mar 01 2019 |
3606 |
310.2 |
| Feb 22 2019 |
3605 |
310.2 |
| Feb 15 2019 |
3617 |
310.2 |
| Feb 08 2019 |
3604 |
310.2 |
| Feb 01 2019 |
3617 |
310.2 |
| Jan 25 2019 |
3624 |
310.2 |
| Jan 18 2019 |
3400 |
310.2 |
| Jan 11 2019 |
3666 |
310.2 |
| Jan 04 2019 |
3694 |
310.2 |
| Dec 28 2018 |
3704 |
310.2 |
| Dec 21 2018 |
3675 |
310.2 |
| Dec 14 2018 |
3644 |
310.2 |
| Dec 07 2018 |
3679 |
310.2 |
| Nov 30 2018 |
3706 |
310.2 |
| Nov 23 2018 |
3715 |
310.2 |
| Nov 16 2018 |
3763 |
310.2 |
| Nov 09 2018 |
3756 |
311.34 |
| Nov 02 2018 |
3761 |
311.34 |
| Oct 26 2018 |
3794 |
314.65 |
| Oct 19 2018 |
3811 |
314.65 |
| Oct 12 2018 |
3824 |
314.65 |
| Oct 05 2018 |
5061 |
341.42 |
| Sep 28 2018 |
5069 |
341.42 |
| Sep 21 2018 |
5285 |
344.96 |
| Sep 14 2018 |
3874 |
318.01 |
| Sep 07 2018 |
3883 |
318.01 |
| Aug 31 2018 |
3861 |
318.01 |
| Aug 24 2018 |
3854 |
318.01 |
| Aug 17 2018 |
3859 |
318.01 |
| Aug 10 2018 |
3863 |
318.01 |
| Aug 03 2018 |
3871 |
318.01 |
| Jul 27 2018 |
3877 |
318.01 |
| Jul 20 2018 |
3878 |
318.01 |
| Jul 13 2018 |
3877 |
318.01 |
| Jul 06 2018 |
3875 |
318.01 |
| Jun 29 2018 |
3907 |
318.01 |
| Jun 22 2018 |
3907 |
318.01 |
| Jun 15 2018 |
3912 |
318.01 |
| Jun 08 2018 |
3919 |
318.01 |
| Jun 01 2018 |
3917 |
318.01 |
| May 25 2018 |
3934 |
318.01 |
| May 18 2018 |
3934 |
318.01 |
| May 11 2018 |
3944 |
318.01 |
| May 04 2018 |
3982 |
318.01 |
| Apr 27 2018 |
3980 |
318.01 |
| Apr 20 2018 |
3996 |
318.01 |
| Apr 13 2018 |
3995 |
318.01 |
| Apr 06 2018 |
3995 |
318.01 |
| Mar 30 2018 |
3995 |
318.01 |
| Mar 23 2018 |
3995 |
318.01 |
| Mar 16 2018 |
3989 |
318.01 |
| Mar 09 2018 |
3989 |
318.01 |
| Mar 02 2018 |
3989 |
318.01 |
| Feb 23 2018 |
3988 |
318.01 |
| Feb 16 2018 |
3993 |
318.01 |
| Feb 09 2018 |
3990 |
318.01 |
| Feb 02 2018 |
4003 |
318.01 |
| Jan 26 2018 |
4020 |
318.01 |
| Jan 19 2018 |
4020 |
318.01 |
| Jan 12 2018 |
3806 |
318.01 |
| Jan 05 2018 |
3962 |
318.01 |
| Dec 29 2017 |
3968 |
318.01 |
| Dec 22 2017 |
3966 |
318.01 |
| Dec 15 2017 |
3953 |
318.01 |
| Dec 08 2017 |
4070 |
318.01 |
| Dec 01 2017 |
4103 |
318.01 |
| Nov 24 2017 |
4110 |
318.01 |
| Nov 17 2017 |
4072 |
318.01 |
| Nov 10 2017 |
5984 |
352.59 |
| Nov 03 2017 |
5955 |
352.59 |
| Oct 27 2017 |
7174 |
371.58 |
| Oct 20 2017 |
7198 |
371.58 |
| Oct 13 2017 |
4555 |
331.24 |
| Oct 06 2017 |
4494 |
331.24 |
| Sep 29 2017 |
4486 |
331.24 |
| Sep 22 2017 |
4054 |
322.74 |
| Sep 02 2016 |
1813 |
260.47 |
| Aug 26 2016 |
1819 |
260.47 |
| Aug 19 2016 |
1741 |
260.47 |
| Aug 12 2016 |
1736 |
260.47 |
| Aug 05 2016 |
1749 |
260.47 |
| Jul 29 2016 |
1749 |
260.47 |
| Jul 22 2016 |
1745 |
260.47 |
| Jun 28 2016 |
1745 |
260.47 |
| Jun 21 2016 |
1746 |
260.47 |
| Jun 14 2016 |
1746 |
260.47 |
| Jun 07 2016 |
1746 |
260.47 |
| May 31 2016 |
1746 |
260.47 |
| May 24 2016 |
1746 |
260.47 |
| May 17 2016 |
1744 |
260.47 |
| May 10 2016 |
1744 |
260.47 |
| May 03 2016 |
1744 |
260.47 |
| Apr 26 2016 |
1744 |
260.47 |
| Apr 19 2016 |
1745 |
260.47 |
| Apr 12 2016 |
1748 |
260.47 |
| Apr 05 2016 |
1748 |
260.47 |
| Mar 29 2016 |
1748 |
260.47 |
| Mar 22 2016 |
1747 |
260.47 |
| Mar 15 2016 |
1744 |
260.47 |
| Mar 08 2016 |
1744 |
260.47 |
| Mar 01 2016 |
1746 |
260.47 |
| Feb 23 2016 |
1738 |
260.47 |
| Feb 16 2016 |
1734 |
260.47 |
| Feb 09 2016 |
1734 |
260.47 |
| Feb 02 2016 |
1715 |
260.47 |
| Jan 26 2016 |
1723 |
260.47 |
| Jan 19 2016 |
1725 |
260.47 |
| Jan 12 2016 |
1547 |
260.47 |
| Jan 05 2016 |
2335 |
283.65 |
| Dec 29 2015 |
2339 |
283.65 |
| Dec 22 2015 |
2304 |
283.65 |
| Dec 15 2015 |
2252 |
283.65 |
| Dec 08 2015 |
6120 |
366.78 |
| Dec 01 2015 |
4534 |
342.25 |
| Nov 24 2015 |
4510 |
342.25 |
| Nov 17 2015 |
3795 |
332.31 |
| Nov 10 2015 |
3763 |
332.31 |
| Nov 03 2015 |
3791 |
332.31 |
| Oct 27 2015 |
3835 |
332.31 |
| Oct 20 2015 |
3789 |
332.31 |
| Oct 13 2015 |
3630 |
332.31 |
| Oct 06 2015 |
1551 |
268.74 |
| Sep 29 2015 |
1568 |
268.74 |
| Sep 22 2015 |
23135 |
268.74 |
| Sep 15 2015 |
23198 |
278.01 |
| Sep 14 2015 |
1797 |
278.01 |
| Sep 07 2015 |
1805 |
278.01 |
| Aug 31 2015 |
1782 |
278.01 |
| Aug 24 2015 |
1771 |
278.01 |
| Aug 17 2015 |
1772 |
278.01 |
| Aug 10 2015 |
1775 |
278.01 |
| Aug 03 2015 |
1775 |
278.01 |
| Jul 27 2015 |
1775 |
278.01 |
| Jul 20 2015 |
1775 |
278.01 |
| Jul 13 2015 |
1775 |
278.01 |
| Jul 06 2015 |
1775 |
278.01 |
| Jun 29 2015 |
1775 |
278.01 |
| Jun 22 2015 |
1775 |
278.01 |
| Jun 15 2015 |
1775 |
278.01 |
| Jun 08 2015 |
1794 |
278.01 |
| Jun 01 2015 |
1794 |
278.01 |
| May 25 2015 |
1794 |
278.01 |
| May 18 2015 |
1794 |
278.01 |
| May 11 2015 |
1794 |
278.01 |
| May 04 2015 |
1794 |
278.01 |
| Apr 27 2015 |
1794 |
278.01 |
| Apr 20 2015 |
1793 |
278.01 |
| Apr 13 2015 |
1793 |
278.01 |
| Apr 06 2015 |
1795 |
278.01 |
| Mar 30 2015 |
1795 |
278.01 |
| Mar 23 2015 |
1798 |
278.01 |
| Mar 16 2015 |
1797 |
278.01 |
| Mar 09 2015 |
1797 |
278.01 |
| Mar 02 2015 |
1799 |
278.01 |
| Feb 23 2015 |
1780 |
278.01 |
| Feb 16 2015 |
1784 |
278.01 |
| Feb 09 2015 |
1791 |
278.01 |
| Feb 02 2015 |
1797 |
278.01 |
| Jan 26 2015 |
1795 |
278.01 |
| Jan 19 2015 |
1779 |
278.01 |
| Jan 12 2015 |
1740 |
278.01 |
| Jan 05 2015 |
1578 |
269.99 |
| Dec 29 2014 |
1549 |
269.99 |
| Dec 22 2014 |
1560 |
269.99 |
| Dec 15 2014 |
1498 |
269.99 |
| Dec 08 2014 |
1496 |
269.99 |
| Dec 01 2014 |
1791 |
278.79 |
| Nov 24 2014 |
1960 |
283.48 |
| Nov 17 2014 |
1961 |
283.48 |
| Nov 10 2014 |
1958 |
283.48 |
| Nov 03 2014 |
1891 |
283.48 |
| Oct 27 2014 |
1919 |
283.48 |
| Oct 20 2014 |
1660 |
273.03 |
| Oct 13 2014 |
2272 |
295.68 |
| Oct 06 2014 |
2279 |
295.68 |
| Sep 29 2014 |
2258 |
295.68 |
| Sep 22 2014 |
2097 |
289.69 |
| Sep 15 2014 |
1855 |
281.53 |
| Sep 08 2014 |
2172 |
292.03 |
| Sep 01 2014 |
2184 |
292.03 |
| Aug 25 2014 |
2191 |
292.03 |
| Aug 18 2014 |
2194 |
292.03 |
| Aug 11 2014 |
2194 |
292.03 |
| Aug 04 2014 |
2194 |
292.03 |
| Jul 28 2014 |
2194 |
292.03 |
| Jul 21 2014 |
2196 |
292.03 |
| Jul 14 2014 |
2196 |
292.03 |
| Jul 07 2014 |
2196 |
292.03 |
| Jun 30 2014 |
2196 |
292.03 |
| Jun 23 2014 |
2196 |
292.03 |
| Jun 16 2014 |
2196 |
292.03 |
| Jun 09 2014 |
2196 |
292.03 |
| Jun 02 2014 |
2196 |
292.03 |
| May 26 2014 |
2196 |
292.03 |
| May 19 2014 |
2196 |
292.03 |
| May 12 2014 |
2196 |
292.03 |
| May 05 2014 |
2196 |
292.03 |
| Apr 28 2014 |
2196 |
292.03 |
| Apr 21 2014 |
2196 |
292.03 |
| Apr 14 2014 |
2199 |
292.03 |
| Apr 07 2014 |
2199 |
292.03 |
| Mar 31 2014 |
2199 |
292.03 |
| Mar 24 2014 |
2199 |
292.03 |
| Mar 17 2014 |
2199 |
292.03 |
| Mar 10 2014 |
2199 |
292.03 |
| Mar 03 2014 |
2199 |
292.03 |
| Feb 24 2014 |
2196 |
292.03 |
| Feb 17 2014 |
2196 |
292.03 |
| Feb 10 2014 |
2193 |
292.03 |
| Feb 03 2014 |
2183 |
292.03 |
| Jan 27 2014 |
2214 |
292.03 |
| Jan 20 2014 |
2197 |
292.03 |
| Jan 13 2014 |
2136 |
292.03 |
| Jan 06 2014 |
2205 |
294.87 |
| Dec 30 2013 |
2240 |
294.87 |
| Dec 23 2013 |
2095 |
294.87 |
| Dec 16 2013 |
2078 |
294.87 |
| Dec 09 2013 |
2090 |
294.87 |
| Dec 02 2013 |
2123 |
294.87 |
| Nov 25 2013 |
2138 |
294.87 |
| Nov 18 2013 |
2191 |
294.87 |
| Nov 11 2013 |
2201 |
294.87 |
| Nov 04 2013 |
2239 |
294.87 |
| Oct 28 2013 |
2659 |
308.22 |
| Oct 21 2013 |
2744 |
311.81 |
| Oct 14 2013 |
2717 |
311.81 |
| Oct 07 2013 |
2128 |
293.39 |
| Sep 30 2013 |
2398 |
301.63 |
| Sep 23 2013 |
2849 |
314.69 |
| Sep 16 2013 |
2403 |
301.8 |
| Sep 09 2013 |
2398 |
301.8 |
| Sep 02 2013 |
2427 |
301.8 |
| Aug 26 2013 |
2199 |
294.69 |
| Aug 19 2013 |
2203 |
294.69 |
| Aug 12 2013 |
2203 |
294.69 |
| Aug 05 2013 |
2203 |
294.69 |
| Jul 29 2013 |
2203 |
294.69 |
| Jul 22 2013 |
2207 |
294.69 |
| Jul 15 2013 |
2207 |
294.69 |
| Jul 08 2013 |
2206 |
294.69 |
| Jul 01 2013 |
2206 |
294.69 |
| Jun 24 2013 |
2206 |
294.69 |
| Jun 17 2013 |
2206 |
294.69 |
| Jun 10 2013 |
2206 |
294.69 |
| Jun 03 2013 |
2206 |
294.69 |
| May 27 2013 |
2206 |
294.69 |
| May 20 2013 |
2206 |
294.69 |
| May 13 2013 |
2206 |
294.69 |
| May 06 2013 |
2206 |
294.69 |
| Apr 29 2013 |
2206 |
294.69 |
| Apr 22 2013 |
2206 |
294.69 |
| Apr 15 2013 |
2209 |
294.69 |
| Apr 08 2013 |
2209 |
294.69 |
| Apr 01 2013 |
2209 |
294.69 |
| Mar 25 2013 |
2209 |
294.69 |
| Mar 18 2013 |
2209 |
294.69 |
| Mar 11 2013 |
2209 |
294.69 |
| Mar 04 2013 |
2209 |
294.69 |
| Feb 25 2013 |
2209 |
294.69 |
| Feb 18 2013 |
2214 |
294.69 |
| Feb 11 2013 |
2222 |
294.69 |
| Feb 04 2013 |
2216 |
294.69 |
| Jan 28 2013 |
2231 |
294.69 |
| Jan 21 2013 |
2231 |
294.69 |
| Jan 14 2013 |
2257 |
294.69 |
| Jan 07 2013 |
2433 |
301.08 |
| Dec 31 2012 |
2434 |
301.08 |
| Dec 24 2012 |
2442 |
301.08 |
| Dec 17 2012 |
2458 |
301.08 |
| Dec 10 2012 |
2449 |
301.08 |
| Dec 03 2012 |
4518 |
347.11 |
| Nov 26 2012 |
4431 |
347.11 |
| Nov 19 2012 |
1969 |
286.39 |
| Nov 12 2012 |
1987 |
286.39 |
| Nov 05 2012 |
1505 |
268.52 |
| Oct 29 2012 |
1548 |
268.52 |
| Oct 22 2012 |
1558 |
268.52 |
| Oct 15 2012 |
2073 |
286.76 |
| Oct 02 2012 |
1791 |
276.81 |
| Sep 26 2012 |
1824 |
276.81 |
| Sep 20 2012 |
2157 |
288.93 |
| Sep 13 2012 |
2145 |
288.93 |
| Jan 19 2012 |
2792 |
318.3 |
| Dec 29 2011 |
2280 |
305.07 |
| Dec 13 2011 |
2264 |
305.07 |
| Dec 09 2011 |
2310 |
305.08 |
| Dec 01 2011 |
2301 |
305.08 |
| Nov 25 2011 |
2141 |
299.03 |
| Nov 17 2011 |
2110 |
299.03 |
| Sep 23 2011 |
1926 |
294.16 |
| Sep 16 2011 |
1890 |
294.16 |
| Sep 09 2011 |
1852 |
294.16 |
| Jan 13 2011 |
1883 |
294.16 |
| Dec 28 2010 |
2004 |
294.16 |
| Dec 14 2010 |
1990 |
294.16 |
| Dec 03 2010 |
2011 |
294.19 |
| Nov 26 2010 |
1542 |
275.35 |
| Nov 19 2010 |
1519 |
275.13 |
| Nov 12 2010 |
1366 |
267.93 |
| Nov 04 2010 |
1339 |
268.27 |
| Oct 28 2010 |
1476 |
278.2 |
| Oct 22 2010 |
1440 |
278.17 |
| Oct 14 2010 |
1413 |
278.13 |
| Oct 05 2010 |
1379 |
278.35 |
| Sep 29 2010 |
1396 |
278.35 |
| Sep 24 2010 |
1396 |
278.35 |
| Sep 17 2010 |
1349 |
278.35 |
| Sep 10 2010 |
1339 |
278.35 |
| Aug 15 2010 |
1205 |
278.35 |
| Jan 29 2010 |
1365 |
278.35 |
| Jan 15 2010 |
1335 |
278.35 |
| Jan 08 2010 |
1260 |
278.35 |
| Dec 18 2009 |
1126 |
278.35 |
| Dec 09 2009 |
1139 |
279.84 |
| Dec 04 2009 |
1114 |
279.84 |
| Nov 27 2009 |
1317 |
289.95 |
| Nov 20 2009 |
1279 |
289.95 |
| Nov 13 2009 |
1388 |
300.34 |
| Nov 06 2009 |
1346 |
299.23 |
| Oct 30 2009 |
1792 |
308.3 |
| Oct 23 2009 |
1740 |
308.93 |
| Oct 16 2009 |
1751 |
308.93 |
| Oct 09 2009 |
1732 |
308.93 |
| Oct 02 2009 |
1748 |
308.93 |
| Sep 25 2009 |
2133 |
330.74 |
| Sep 18 2009 |
2116 |
330.74 |
| Sep 11 2009 |
2104 |
330.74 |
| Jan 30 2009 |
2082 |
330.74 |
| Jan 09 2009 |
1972 |
330.74 |
| Dec 18 2008 |
1830 |
330.74 |
