| Nov 19 2012 |
245 |
192.91 |
| Nov 12 2012 |
249 |
192.91 |
| Nov 05 2012 |
258 |
192.91 |
| Oct 29 2012 |
258 |
192.91 |
| Oct 22 2012 |
264 |
192.91 |
| Oct 15 2012 |
260 |
192.91 |
| Oct 02 2012 |
288 |
192.91 |
| Sep 26 2012 |
293 |
192.91 |
| Sep 20 2012 |
297 |
192.91 |
| Sep 13 2012 |
304 |
192.91 |
| Jan 19 2012 |
228 |
188.48 |
| Dec 29 2011 |
193 |
182.96 |
| Dec 13 2011 |
136 |
170.68 |
| Dec 09 2011 |
141 |
170.67 |
| Dec 01 2011 |
125 |
167.81 |
| Nov 25 2011 |
136 |
170.65 |
| Nov 17 2011 |
137 |
170.64 |
| Nov 10 2011 |
138 |
170.63 |
| Nov 04 2011 |
133 |
170.63 |
| Oct 28 2011 |
137 |
173.51 |
| Oct 21 2011 |
137 |
173.52 |
| Oct 14 2011 |
141 |
173.53 |
| Oct 07 2011 |
123 |
173.53 |
| Sep 30 2011 |
120 |
173.54 |
| Sep 27 2011 |
122 |
173.54 |
| Sep 23 2011 |
124 |
173.55 |
| Sep 16 2011 |
112 |
173.55 |
| Sep 09 2011 |
113 |
173.56 |
| Jan 13 2011 |
103 |
171.82 |
| Dec 28 2010 |
164 |
181.26 |
| Dec 14 2010 |
182 |
183.43 |
| Dec 03 2010 |
197 |
185.62 |
| Nov 26 2010 |
190 |
185.62 |
| Nov 19 2010 |
185 |
185.62 |
| Nov 12 2010 |
189 |
185.62 |
| Nov 04 2010 |
183 |
185.62 |
| Oct 28 2010 |
210 |
189.05 |
| Oct 22 2010 |
201 |
189.05 |
| Oct 14 2010 |
190 |
189.05 |
| Oct 05 2010 |
180 |
189.06 |
| Sep 29 2010 |
180 |
189.06 |
| Sep 24 2010 |
180 |
189.06 |
| Sep 17 2010 |
181 |
189.06 |
| Sep 10 2010 |
178 |
189.06 |
| Aug 15 2010 |
181 |
189.06 |
| Jan 29 2010 |
221 |
189.06 |
| Jan 15 2010 |
291 |
197.18 |
| Jan 08 2010 |
274 |
197.18 |
| Dec 18 2009 |
201 |
205.13 |
| Dec 09 2009 |
419 |
229.66 |
| Dec 04 2009 |
409 |
229.66 |
| Nov 27 2009 |
448 |
230.32 |
| Nov 20 2009 |
442 |
230.32 |
| Nov 13 2009 |
298 |
221.07 |
| Nov 06 2009 |
289 |
221.07 |
| Oct 30 2009 |
175 |
205.99 |
| Oct 23 2009 |
168 |
205.99 |
| Oct 16 2009 |
171 |
205.99 |
| Oct 09 2009 |
175 |
205.99 |
| Oct 02 2009 |
176 |
205.99 |
| Sep 25 2009 |
165 |
205.99 |
| Sep 18 2009 |
167 |
205.99 |
| Sep 11 2009 |
165 |
205.99 |
| Jan 30 2009 |
110 |
197.65 |
| Jan 09 2009 |
103 |
195.2 |
| Dec 18 2008 |
88 |
195.2 |
