| Dec 22 2022 |
11425 |
609.77 |
| Dec 15 2022 |
11320 |
609.77 |
| Dec 08 2022 |
11342 |
609.77 |
| Dec 01 2022 |
11223 |
609.77 |
| Nov 24 2022 |
11223 |
609.77 |
| Nov 17 2022 |
11076 |
609.77 |
| Nov 10 2022 |
11052 |
609.77 |
| Nov 03 2022 |
10810 |
609.77 |
| Oct 27 2022 |
10481 |
609.77 |
| Oct 20 2022 |
10456 |
609.77 |
| Oct 13 2022 |
10357 |
609.77 |
| Oct 06 2022 |
9851 |
609.77 |
| Sep 29 2022 |
9513 |
609.77 |
| Sep 22 2022 |
9392 |
609.77 |
| Sep 15 2022 |
9212 |
609.77 |
| Sep 08 2022 |
8983 |
609.77 |
| Sep 01 2022 |
8951 |
609.77 |
| Aug 25 2022 |
8908 |
609.77 |
| Aug 18 2022 |
8903 |
609.77 |
| Aug 11 2022 |
8902 |
609.77 |
| Aug 04 2022 |
8875 |
609.77 |
| Jul 28 2022 |
8875 |
609.77 |
| Jul 21 2022 |
8875 |
609.77 |
| Jul 14 2022 |
8875 |
609.77 |
| Jul 07 2022 |
8875 |
609.77 |
| Jun 30 2022 |
8875 |
609.77 |
| Jun 23 2022 |
8880 |
609.77 |
| Jun 16 2022 |
8880 |
609.77 |
| Jun 09 2022 |
8885 |
609.77 |
| Jun 02 2022 |
8885 |
609.77 |
| May 26 2022 |
8881 |
609.77 |
| May 19 2022 |
8881 |
609.77 |
| May 12 2022 |
8881 |
609.77 |
| May 05 2022 |
8881 |
609.77 |
| Apr 28 2022 |
8884 |
609.77 |
| Apr 21 2022 |
8884 |
609.77 |
| Apr 14 2022 |
8884 |
609.77 |
| Apr 07 2022 |
8884 |
609.77 |
| Mar 31 2022 |
8884 |
609.77 |
| Mar 24 2022 |
8885 |
609.77 |
| Mar 17 2022 |
8861 |
609.77 |
| Mar 10 2022 |
8861 |
609.77 |
| Mar 03 2022 |
8861 |
609.77 |
| Feb 24 2022 |
8854 |
609.77 |
| Feb 17 2022 |
8871 |
609.77 |
| Feb 10 2022 |
8873 |
609.77 |
| Feb 03 2022 |
8873 |
609.77 |
| Jan 27 2022 |
8868 |
609.77 |
| Jan 20 2022 |
8743 |
609.77 |
| Jan 13 2022 |
8754 |
609.77 |
| Jan 06 2022 |
9232 |
609.77 |
| Dec 30 2021 |
9237 |
609.77 |
| Dec 23 2021 |
9250 |
609.77 |
| Dec 16 2021 |
9471 |
609.77 |
| Dec 09 2021 |
9761 |
609.77 |
| Dec 02 2021 |
10048 |
609.77 |
| Nov 25 2021 |
10222 |
609.77 |
| Nov 18 2021 |
10773 |
609.77 |
| Nov 11 2021 |
10390 |
582.64 |
| Nov 04 2021 |
9970 |
599.96 |
| Oct 28 2021 |
10382 |
599.96 |
| Oct 21 2021 |
10449 |
599.96 |
| Oct 14 2021 |
10678 |
599.96 |
| Oct 07 2021 |
10723 |
599.96 |
| Sep 30 2021 |
10827 |
595.05 |
| Sep 23 2021 |
10424 |
595.05 |
| Sep 16 2021 |
10226 |
595.05 |
| Sep 09 2021 |
10083 |
595.05 |
| Sep 02 2021 |
10146 |
595.05 |
| Aug 26 2021 |
9999 |
595.05 |
| Aug 19 2021 |
10023 |
595.05 |
| Aug 12 2021 |
10013 |
595.05 |
| Aug 05 2021 |
10124 |
595.05 |
| Jul 29 2021 |
10199 |
595.05 |
| Jun 03 2021 |
10268 |
595.05 |
| Nov 13 2020 |
12878 |
555.5 |
| Nov 06 2020 |
15479 |
595.05 |
| Oct 30 2020 |
16810 |
595.05 |
| Oct 23 2020 |
18280 |
595.05 |
| Oct 16 2020 |
19436 |
595.05 |
| Oct 09 2020 |
20472 |
595.05 |
| Oct 02 2020 |
21306 |
595.05 |
| Sep 25 2020 |
21883 |
595.05 |
| Sep 18 2020 |
22519 |
595.05 |
| Sep 11 2020 |
22979 |
595.05 |
| Sep 04 2020 |
23465 |
595.05 |
| Aug 28 2020 |
23696 |
595.05 |
| Aug 21 2020 |
23772 |
595.05 |
| Aug 14 2020 |
23795 |
595.05 |
| Aug 07 2020 |
23974 |
595.05 |
| Jul 31 2020 |
24086 |
595.05 |
| Jul 24 2020 |
24086 |
595.05 |
| Jul 17 2020 |
24116 |
595.05 |
| Jul 10 2020 |
24159 |
595.05 |
| Jul 03 2020 |
24257 |
595.05 |
| Jun 26 2020 |
24257 |
595.05 |
| Jun 19 2020 |
24257 |
595.05 |
| Jun 12 2020 |
24273 |
595.05 |
| Jun 05 2020 |
24316 |
595.05 |
| May 29 2020 |
24350 |
595.05 |
| May 22 2020 |
24403 |
595.05 |
| May 15 2020 |
24403 |
595.05 |
| May 08 2020 |
24421 |
595.05 |
| May 01 2020 |
24429 |
595.05 |
| Apr 24 2020 |
24508 |
595.05 |
| Apr 17 2020 |
24509 |
595.05 |
| Apr 10 2020 |
24509 |
595.05 |
| Apr 03 2020 |
24509 |
595.05 |
| Mar 27 2020 |
24509 |
595.05 |
| Mar 20 2020 |
24527 |
595.05 |
| Mar 13 2020 |
24527 |
595.05 |
| Mar 06 2020 |
24527 |
595.05 |
| Feb 28 2020 |
24512 |
595.05 |
| Feb 21 2020 |
24580 |
595.05 |
| Feb 14 2020 |
24589 |
595.05 |
| Feb 07 2020 |
24613 |
595.05 |
| Jan 31 2020 |
24633 |
595.05 |
| Jan 24 2020 |
24194 |
595.05 |
| Jan 17 2020 |
24265 |
595.05 |
| Jan 10 2020 |
25031 |
595.05 |
| Jan 03 2020 |
24857 |
595.05 |
| Dec 27 2019 |
24876 |
595.05 |
| Dec 20 2019 |
24921 |
595.05 |
| Dec 13 2019 |
25019 |
595.05 |
| Dec 06 2019 |
24946 |
595.05 |
| Nov 29 2019 |
25545 |
595.05 |
| Nov 22 2019 |
27893 |
634.6 |
| Nov 15 2019 |
28213 |
634.6 |
| Nov 09 2007 |
4951 |
527.78 |
| Nov 02 2007 |
4808 |
527.78 |
| Oct 26 2007 |
4726 |
527.78 |
| Oct 19 2007 |
4582 |
527.78 |
| Oct 12 2007 |
4488 |
527.78 |
| Oct 05 2007 |
4126 |
527.78 |
| Sep 28 2007 |
4071 |
527.78 |
| Sep 21 2007 |
3773 |
527.78 |
| Sep 14 2007 |
3655 |
527.78 |
| Aug 24 2007 |
3571 |
527.78 |
| Dec 14 2006 |
3332 |
527.78 |
| Dec 08 2006 |
3303 |
527.78 |
| Dec 01 2006 |
3219 |
527.78 |
| Nov 24 2006 |
3150 |
527.78 |
| Nov 17 2006 |
2868 |
527.78 |
