| May 01 2024 |
6279 |
512.3 |
| Apr 25 2024 |
6290 |
512.3 |
| Apr 18 2024 |
6290 |
512.3 |
| Apr 11 2024 |
6303 |
512.3 |
| Apr 04 2024 |
6303 |
512.3 |
| Mar 28 2024 |
6303 |
512.3 |
| Mar 21 2024 |
6303 |
512.3 |
| Mar 14 2024 |
6303 |
512.3 |
| Mar 07 2024 |
6303 |
512.3 |
| Feb 29 2024 |
6303 |
512.3 |
| Feb 22 2024 |
6307 |
512.3 |
| Feb 15 2024 |
6311 |
512.3 |
| Feb 08 2024 |
6314 |
512.3 |
| Feb 01 2024 |
6318 |
512.3 |
| Jan 25 2024 |
6312 |
512.3 |
| Jan 18 2024 |
6341 |
512.3 |
| Jan 11 2024 |
6442 |
512.3 |
| Jan 04 2024 |
6463 |
512.3 |
| Dec 28 2023 |
6456 |
512.3 |
| Dec 21 2023 |
6448 |
512.3 |
| Dec 14 2023 |
6488 |
512.3 |
| Dec 07 2023 |
6525 |
512.3 |
| Nov 30 2023 |
6711 |
512.3 |
| Nov 23 2023 |
6728 |
512.3 |
| Nov 16 2023 |
6971 |
512.3 |
| Nov 09 2023 |
6860 |
512.3 |
| Nov 02 2023 |
6777 |
512.3 |
| Oct 26 2023 |
6865 |
512.3 |
| Nov 25 2021 |
3446 |
395.91 |
| Nov 18 2021 |
3556 |
395.91 |
| Nov 11 2021 |
3616 |
395.91 |
| Nov 04 2021 |
3607 |
395.91 |
| Oct 28 2021 |
3588 |
395.91 |
| Oct 21 2021 |
3739 |
395.91 |
| Oct 14 2021 |
3791 |
395.91 |
| Oct 07 2021 |
6494 |
471.75 |
| Sep 30 2021 |
7884 |
471.9 |
| Sep 23 2021 |
8078 |
471.9 |
| Sep 16 2021 |
8260 |
471.9 |
| Sep 09 2021 |
8388 |
471.9 |
| Sep 02 2021 |
8526 |
471.9 |
| Aug 26 2021 |
8541 |
471.9 |
| Aug 19 2021 |
8567 |
471.9 |
| Aug 12 2021 |
8589 |
471.9 |
| Aug 05 2021 |
8606 |
471.9 |
| Jul 29 2021 |
8611 |
471.9 |
| Jun 03 2021 |
8227 |
471.9 |
| Nov 27 2020 |
4496 |
395.91 |
| Nov 20 2020 |
5199 |
395.91 |
| Nov 13 2020 |
5603 |
395.91 |
| Nov 06 2020 |
6002 |
395.91 |
| Oct 30 2020 |
6414 |
395.91 |
| Oct 23 2020 |
6858 |
395.91 |
| Oct 16 2020 |
7171 |
395.91 |
| Oct 09 2020 |
12852 |
471.75 |
| Oct 02 2020 |
13315 |
471.75 |
| Sep 25 2020 |
13636 |
471.9 |
| Sep 18 2020 |
14010 |
471.9 |
| Sep 11 2020 |
14255 |
471.9 |
| Sep 04 2020 |
14507 |
471.9 |
| Aug 28 2020 |
14618 |
471.9 |
| Aug 21 2020 |
14671 |
471.9 |
| Aug 14 2020 |
14690 |
471.9 |
| Aug 07 2020 |
14810 |
471.9 |
| Jul 31 2020 |
14874 |
471.9 |
| Jul 24 2020 |
14874 |
471.9 |
| Jul 17 2020 |
14899 |
471.9 |
| Jul 10 2020 |
14932 |
471.9 |
| Jul 03 2020 |
14997 |
471.9 |
| Jun 26 2020 |
14997 |
471.9 |
| Jun 19 2020 |
14997 |
471.9 |
| Jun 12 2020 |
15008 |
471.9 |
| Jun 05 2020 |
15029 |
471.9 |
| May 29 2020 |
15054 |
471.9 |
| May 22 2020 |
15099 |
471.9 |
| May 15 2020 |
15099 |
471.9 |
| May 08 2020 |
15102 |
471.9 |
| May 01 2020 |
15111 |
471.9 |
| Apr 24 2020 |
15164 |
471.9 |
| Apr 17 2020 |
15165 |
471.9 |
| Apr 10 2020 |
15165 |
471.9 |
| Apr 03 2020 |
15165 |
471.9 |
| Mar 27 2020 |
15165 |
471.9 |
| Mar 20 2020 |
15176 |
471.9 |
| Mar 13 2020 |
15176 |
471.9 |
| Mar 06 2020 |
15176 |
471.9 |
| Feb 28 2020 |
15144 |
471.9 |
| Feb 21 2020 |
15200 |
471.9 |
| Feb 14 2020 |
15210 |
471.9 |
| Feb 07 2020 |
15232 |
471.9 |
| Jan 31 2020 |
15251 |
471.9 |
| Jan 24 2020 |
14878 |
471.9 |
| Jan 17 2020 |
14918 |
471.9 |
| Jan 10 2020 |
15575 |
471.9 |
| Jan 03 2020 |
15466 |
471.9 |
| Dec 27 2019 |
15477 |
471.9 |
| Dec 20 2019 |
15502 |
471.9 |
| Dec 13 2019 |
15585 |
471.9 |
| Dec 06 2019 |
18809 |
509.9 |
| Nov 29 2019 |
19232 |
509.9 |
| Nov 22 2019 |
19354 |
509.9 |
| Nov 15 2019 |
19545 |
509.9 |
| Nov 08 2019 |
19793 |
509.9 |
| Nov 01 2019 |
19909 |
509.9 |
| Oct 25 2019 |
19944 |
509.9 |
| Oct 18 2019 |
15992 |
472.22 |
| Oct 11 2019 |
16218 |
472.22 |
| Oct 28 2016 |
2998 |
294.53 |
| Oct 21 2016 |
3214 |
299.24 |
| Oct 14 2016 |
3164 |
299.24 |
| Oct 07 2016 |
3238 |
299.24 |
| Sep 30 2016 |
3181 |
299.24 |
| Sep 23 2016 |
3104 |
299.24 |
| Sep 16 2016 |
3795 |
319.87 |
| Sep 09 2016 |
4904 |
341.83 |
| Sep 02 2016 |
4873 |
341.83 |
| Aug 26 2016 |
4877 |
341.83 |
| Aug 19 2016 |
4733 |
341.83 |
| Aug 12 2016 |
4723 |
341.83 |
| Aug 05 2016 |
4737 |
341.83 |
| Jul 29 2016 |
4737 |
341.83 |
| Jul 22 2016 |
4726 |
341.83 |
| Jun 28 2016 |
4727 |
341.83 |
| Jun 21 2016 |
4737 |
341.83 |
| Jun 14 2016 |
4737 |
341.83 |
| Jun 07 2016 |
4737 |
341.83 |
| May 31 2016 |
4737 |
341.83 |
| May 24 2016 |
4737 |
341.83 |
| May 17 2016 |
4733 |
341.83 |
| May 10 2016 |
4733 |
341.83 |
| May 03 2016 |
4733 |
341.83 |
| Apr 26 2016 |
4733 |
341.83 |
| Apr 19 2016 |
4729 |
341.83 |
| Apr 12 2016 |
4739 |
341.83 |
| Apr 05 2016 |
4739 |
341.83 |
| Mar 29 2016 |
4739 |
341.83 |
| Mar 22 2016 |
4738 |
341.83 |
| Mar 15 2016 |
4737 |
341.83 |
| Mar 08 2016 |
4742 |
341.83 |
| Mar 01 2016 |
4738 |
341.83 |
| Feb 23 2016 |
4732 |
341.83 |
| Feb 16 2016 |
4709 |
341.83 |
| Feb 09 2016 |
4709 |
341.83 |
| Feb 02 2016 |
4677 |
341.83 |
| Jan 26 2016 |
4686 |
341.83 |
| Jan 19 2016 |
4690 |
341.83 |
| Jan 12 2016 |
4430 |
341.83 |
| Jan 05 2016 |
4608 |
341.83 |
| Dec 29 2015 |
4606 |
341.83 |
| Dec 22 2015 |
4544 |
341.83 |
| Dec 15 2015 |
4485 |
341.83 |
| Dec 08 2015 |
4560 |
341.83 |
| Dec 01 2015 |
4505 |
341.83 |
| Nov 24 2015 |
4423 |
340.75 |
| Nov 17 2015 |
4224 |
340.75 |
| Nov 10 2015 |
4202 |
340.75 |
| Nov 03 2015 |
5224 |
357.6 |
| Oct 27 2015 |
7074 |
384.43 |
| Oct 20 2015 |
7038 |
384.43 |
| Oct 13 2015 |
6741 |
384.43 |
| Oct 06 2015 |
6784 |
384.43 |
| Sep 29 2015 |
6824 |
384.43 |
| Sep 22 2015 |
13131 |
407.74 |
| Oct 30 2009 |
8499 |
469.62 |
| Oct 23 2009 |
8103 |
469.62 |
| Oct 16 2009 |
7972 |
469.62 |
| Oct 09 2009 |
7874 |
469.62 |
| Oct 02 2009 |
7537 |
469.62 |
| Sep 25 2009 |
7216 |
469.62 |
| Sep 18 2009 |
7075 |
469.62 |
| Sep 11 2009 |
7000 |
469.62 |
| Jan 30 2009 |
6854 |
469.62 |
| Jan 09 2009 |
6359 |
469.62 |
| Dec 18 2008 |
6152 |
469.62 |
