| Sep 21 2023 |
982 |
301.56 |
| Sep 14 2023 |
978 |
301.56 |
| Sep 07 2023 |
945 |
301.56 |
| Aug 31 2023 |
939 |
301.56 |
| Aug 24 2023 |
922 |
301.56 |
| Aug 17 2023 |
932 |
301.56 |
| Aug 10 2023 |
934 |
301.56 |
| Aug 03 2023 |
934 |
301.56 |
| Jul 27 2023 |
920 |
301.56 |
| Jul 20 2023 |
936 |
301.56 |
| Jul 13 2023 |
936 |
301.56 |
| Jul 06 2023 |
929 |
301.56 |
| Jun 29 2023 |
926 |
301.56 |
| Jun 22 2023 |
926 |
301.56 |
| Jun 15 2023 |
926 |
301.56 |
| Jun 08 2023 |
927 |
301.56 |
| Jun 01 2023 |
923 |
301.56 |
| May 25 2023 |
916 |
301.56 |
| May 18 2023 |
916 |
301.56 |
| May 11 2023 |
916 |
301.56 |
| May 04 2023 |
917 |
301.56 |
| Apr 27 2023 |
919 |
301.56 |
| Apr 20 2023 |
919 |
301.56 |
| Apr 13 2023 |
919 |
301.56 |
| Apr 06 2023 |
919 |
301.56 |
| Mar 30 2023 |
933 |
301.56 |
| Mar 23 2023 |
933 |
301.56 |
| Mar 16 2023 |
933 |
301.56 |
| Mar 09 2023 |
933 |
301.56 |
| Mar 02 2023 |
919 |
301.56 |
| Feb 23 2023 |
919 |
301.56 |
| Feb 16 2023 |
925 |
301.56 |
| Feb 09 2023 |
940 |
301.56 |
| Feb 02 2023 |
955 |
301.56 |
| Jan 26 2023 |
956 |
301.56 |
| Jan 19 2023 |
957 |
301.56 |
| Jan 12 2023 |
895 |
301.56 |
| Jan 05 2023 |
1082 |
301.56 |
| Dec 29 2022 |
1071 |
301.56 |
| Dec 22 2022 |
1375 |
301.56 |
| Dec 15 2022 |
1354 |
301.56 |
| Dec 08 2022 |
1363 |
301.56 |
| Dec 01 2022 |
1367 |
301.56 |
| Nov 24 2022 |
1355 |
301.56 |
| Nov 17 2022 |
1340 |
301.56 |
| Nov 10 2022 |
1338 |
301.56 |
| Nov 03 2022 |
1331 |
301.56 |
| Oct 27 2022 |
798 |
270.88 |
| Oct 20 2022 |
1434 |
283.86 |
| Oct 13 2022 |
1416 |
283.86 |
| Oct 06 2022 |
1398 |
283.86 |
| Sep 29 2022 |
1377 |
283.86 |
| Sep 22 2022 |
835 |
275.01 |
| Sep 15 2022 |
830 |
275.01 |
| Sep 08 2022 |
822 |
275.01 |
| Sep 01 2022 |
821 |
275.01 |
| Aug 25 2022 |
823 |
275.01 |
| Aug 18 2022 |
824 |
275.01 |
| Aug 11 2022 |
819 |
275.01 |
| Aug 04 2022 |
805 |
275.01 |
| Jul 28 2022 |
805 |
275.01 |
| Jul 21 2022 |
805 |
275.01 |
| Jul 14 2022 |
805 |
275.01 |
| Jul 07 2022 |
805 |
275.01 |
| Jun 30 2022 |
805 |
275.01 |
| Jun 23 2022 |
809 |
275.01 |
| Jun 16 2022 |
809 |
275.01 |
| Jun 09 2022 |
808 |
275.01 |
| Jun 02 2022 |
808 |
275.01 |
| May 26 2022 |
806 |
275.01 |
| May 19 2022 |
806 |
275.01 |
| May 12 2022 |
806 |
275.01 |
| May 05 2022 |
806 |
275.01 |
| Apr 28 2022 |
806 |
275.01 |
| Apr 21 2022 |
806 |
275.01 |
| Apr 14 2022 |
806 |
275.01 |
| Apr 07 2022 |
806 |
275.01 |
| Mar 31 2022 |
806 |
275.01 |
| Mar 24 2022 |
806 |
275.01 |
| Mar 17 2022 |
807 |
275.01 |
| Mar 10 2022 |
807 |
275.01 |
| Mar 03 2022 |
807 |
275.01 |
| Feb 24 2022 |
786 |
275.01 |
| Feb 17 2022 |
794 |
275.01 |
| Feb 10 2022 |
800 |
275.01 |
| Feb 03 2022 |
796 |
275.01 |
| Jan 27 2022 |
806 |
275.01 |
| Jan 20 2022 |
798 |
275.01 |
| Jan 13 2022 |
798 |
275.01 |
| Jan 06 2022 |
910 |
275.01 |
| Dec 30 2021 |
908 |
275.01 |
| Dec 23 2021 |
900 |
275.01 |
| Dec 16 2021 |
899 |
275.01 |
| Dec 09 2021 |
919 |
275.01 |
| Dec 02 2021 |
937 |
275.01 |
| Nov 25 2021 |
2237 |
316.07 |
| Nov 18 2021 |
2709 |
333.71 |
| Nov 11 2021 |
2703 |
333.71 |
| Nov 04 2021 |
2758 |
333.71 |
| Oct 28 2021 |
2866 |
333.71 |
| Oct 21 2021 |
2923 |
335.27 |
| Oct 14 2021 |
2956 |
335.27 |
| Oct 07 2021 |
2473 |
320.41 |
| Sep 30 2021 |
2506 |
320.41 |
| Sep 23 2021 |
2454 |
317.01 |
| Sep 16 2021 |
2499 |
317.01 |
| Sep 09 2021 |
2529 |
317.01 |
| Sep 02 2021 |
2554 |
317.01 |
| Aug 26 2021 |
2552 |
317.01 |
| Aug 19 2021 |
2555 |
317.01 |
| Aug 12 2021 |
2564 |
317.01 |
| Aug 05 2021 |
2571 |
317.01 |
| Jul 29 2021 |
2573 |
317.01 |
| Jun 03 2021 |
3110 |
317.01 |
| May 21 2021 |
952 |
275.01 |
| May 14 2021 |
935 |
275.01 |
| May 07 2021 |
935 |
275.01 |
| Apr 30 2021 |
931 |
275.01 |
| Apr 23 2021 |
931 |
275.01 |
| Apr 16 2021 |
931 |
275.01 |
| Apr 09 2021 |
931 |
275.01 |
| Apr 02 2021 |
931 |
275.01 |
| Mar 26 2021 |
931 |
275.01 |
| Mar 19 2021 |
922 |
275.01 |
| Mar 12 2021 |
922 |
275.01 |
| Mar 05 2021 |
922 |
275.01 |
| Feb 26 2021 |
922 |
275.01 |
| Feb 19 2021 |
906 |
275.01 |
| Feb 12 2021 |
920 |
275.01 |
| Feb 05 2021 |
922 |
275.01 |
| Jan 29 2021 |
949 |
275.01 |
| Jan 22 2021 |
935 |
275.01 |
| Jan 15 2021 |
830 |
275.01 |
| Jan 08 2021 |
1164 |
275.01 |
| Jan 01 2021 |
1156 |
275.01 |
| Dec 25 2020 |
1184 |
275.01 |
| Dec 18 2020 |
1189 |
275.01 |
| Dec 11 2020 |
1362 |
275.01 |
| Dec 04 2020 |
1491 |
275.01 |
| Nov 27 2020 |
2310 |
316.07 |
| Nov 20 2020 |
2991 |
333.71 |
| Nov 13 2020 |
3158 |
333.71 |
| Nov 06 2020 |
3355 |
333.71 |
| Oct 30 2020 |
6231 |
392.41 |
| Oct 23 2020 |
5730 |
375.45 |
| Oct 16 2020 |
5969 |
375.45 |
| Oct 09 2020 |
5462 |
362.57 |
| Oct 02 2020 |
5638 |
362.57 |
| Sep 25 2020 |
5848 |
363.97 |
| Sep 18 2020 |
5635 |
358.33 |
| Sep 11 2020 |
5690 |
358.33 |
| Sep 04 2020 |
5764 |
358.33 |
| Aug 28 2020 |
5798 |
358.33 |
| Aug 21 2020 |
5827 |
358.33 |
| Aug 14 2020 |
5830 |
358.33 |
| Aug 07 2020 |
5887 |
358.33 |
| Jul 31 2020 |
5909 |
358.33 |
| Jul 24 2020 |
5909 |
358.33 |
| Jul 17 2020 |
5923 |
358.33 |
| Jul 10 2020 |
5941 |
358.33 |
| Jul 03 2020 |
5960 |
358.33 |
| Jun 26 2020 |
5960 |
358.33 |
| Jun 19 2020 |
5960 |
358.33 |
| Jun 12 2020 |
5963 |
358.33 |
| Jun 05 2020 |
5971 |
358.33 |
| May 29 2020 |
5984 |
358.33 |
| May 22 2020 |
5994 |
358.33 |
| May 15 2020 |
5994 |
358.33 |
| May 08 2020 |
5996 |
358.33 |
| May 01 2020 |
5998 |
358.33 |
| Apr 24 2020 |
6018 |
358.33 |
| Apr 17 2020 |
6018 |
358.33 |
| Apr 10 2020 |
6018 |
358.33 |
| Apr 03 2020 |
6018 |
358.33 |
| Mar 27 2020 |
6018 |
358.33 |
| Mar 20 2020 |
6020 |
358.33 |
| Mar 13 2020 |
6020 |
358.33 |
| Mar 06 2020 |
6020 |
358.33 |
| Feb 28 2020 |
6027 |
358.33 |
| Feb 21 2020 |
6047 |
358.33 |
| Feb 14 2020 |
6051 |
358.33 |
| Feb 07 2020 |
6061 |
358.33 |
| Jan 31 2020 |
6077 |
358.33 |
| Jan 24 2020 |
5819 |
358.33 |
| Jan 17 2020 |
5838 |
358.33 |
| Jan 10 2020 |
6248 |
358.33 |
| Jan 03 2020 |
6219 |
358.33 |
| Dec 27 2019 |
6227 |
358.33 |
| Dec 20 2019 |
6236 |
358.33 |
| Dec 13 2019 |
6258 |
358.33 |
| Dec 06 2019 |
6083 |
358.61 |
| Nov 29 2019 |
6205 |
358.61 |
| Nov 22 2019 |
6236 |
358.61 |
| Nov 15 2019 |
6260 |
358.61 |
| Nov 08 2019 |
6279 |
358.61 |
| Nov 01 2019 |
6579 |
362.88 |
| Oct 25 2019 |
6516 |
362.88 |
| Oct 18 2019 |
7305 |
375.86 |
| Oct 11 2019 |
7388 |
375.86 |
| Oct 04 2019 |
7436 |
375.86 |
| Sep 27 2019 |
8391 |
388.01 |
| Sep 22 2017 |
2883 |
293.2 |
| Sep 15 2017 |
2911 |
293.2 |
| Sep 08 2017 |
2881 |
293.2 |
| Sep 01 2017 |
2907 |
293.2 |
| Aug 25 2017 |
2921 |
293.2 |
| Aug 18 2017 |
2925 |
293.2 |
| Aug 11 2017 |
2924 |
293.2 |
| Aug 04 2017 |
2928 |
293.2 |
| Jul 28 2017 |
2929 |
293.2 |
| Jul 21 2017 |
2935 |
293.2 |
| Jul 14 2017 |
2946 |
293.2 |
| Jul 07 2017 |
2945 |
293.2 |
| Jun 30 2017 |
2951 |
293.2 |
| Jun 23 2017 |
2951 |
293.2 |
| Jun 16 2017 |
2967 |
293.2 |
| Jun 09 2017 |
2963 |
293.2 |
| Jun 02 2017 |
2962 |
293.2 |
| May 26 2017 |
2894 |
293.2 |
| May 19 2017 |
2911 |
293.2 |
| May 12 2017 |
2885 |
293.2 |
| May 05 2017 |
2883 |
293.2 |
| Apr 28 2017 |
2877 |
293.2 |
| Apr 21 2017 |
2866 |
293.2 |
| Apr 14 2017 |
2867 |
293.2 |
| Apr 07 2017 |
2867 |
293.2 |
| Mar 31 2017 |
2867 |
293.2 |
| Mar 24 2017 |
2867 |
293.2 |
| Mar 17 2017 |
2865 |
293.2 |
| Mar 10 2017 |
2870 |
293.2 |
| Mar 03 2017 |
2870 |
293.2 |
| Feb 24 2017 |
2875 |
293.2 |
| Feb 17 2017 |
2881 |
293.2 |
| Feb 10 2017 |
2890 |
293.2 |
| Feb 03 2017 |
2880 |
293.2 |
| Jan 27 2017 |
2888 |
293.2 |
| Jan 20 2017 |
2899 |
293.2 |
| Jan 13 2017 |
2903 |
293.2 |
| Jan 06 2017 |
2974 |
293.2 |
| Dec 30 2016 |
2995 |
293.2 |
| Dec 23 2016 |
3000 |
293.2 |
| Dec 16 2016 |
2995 |
293.2 |
| Dec 09 2016 |
3001 |
293.2 |
| Dec 02 2016 |
3012 |
293.2 |
| Nov 25 2016 |
3004 |
293.2 |
| Nov 18 2016 |
2970 |
293.2 |
| Nov 11 2016 |
2976 |
293.2 |
| Nov 04 2016 |
2969 |
293.2 |
| Oct 28 2016 |
3288 |
302.89 |
| Oct 21 2016 |
3351 |
302.89 |
| Oct 14 2016 |
3297 |
302.89 |
| Oct 07 2016 |
3371 |
302.89 |
| Sep 30 2016 |
3302 |
302.89 |
| Sep 23 2016 |
3591 |
312.57 |
| Sep 16 2016 |
3516 |
312.57 |
| Sep 09 2016 |
3554 |
312.57 |
| Sep 02 2016 |
3518 |
312.57 |
| Aug 26 2016 |
3519 |
312.57 |
| Aug 19 2016 |
3393 |
312.57 |
| Aug 12 2016 |
3388 |
312.57 |
| Aug 05 2016 |
3401 |
312.57 |
| Jul 29 2016 |
3401 |
312.57 |
| Jul 22 2016 |
3394 |
312.57 |
| Jun 28 2016 |
3395 |
312.57 |
| Jun 21 2016 |
3405 |
312.57 |
| Jun 14 2016 |
3405 |
312.57 |
| Jun 07 2016 |
3405 |
312.57 |
| May 31 2016 |
3405 |
312.57 |
| May 24 2016 |
3405 |
312.57 |
| May 17 2016 |
3402 |
312.57 |
| May 10 2016 |
3402 |
312.57 |
| May 03 2016 |
3402 |
312.57 |
| Apr 26 2016 |
3402 |
312.57 |
| Apr 19 2016 |
3402 |
312.57 |
| Apr 12 2016 |
3409 |
312.57 |
| Apr 05 2016 |
3409 |
312.57 |
| Mar 29 2016 |
3409 |
312.57 |
| Mar 22 2016 |
3407 |
312.57 |
| Mar 15 2016 |
3406 |
312.57 |
| Mar 08 2016 |
3409 |
312.57 |
| Mar 01 2016 |
3408 |
312.57 |
| Feb 23 2016 |
3405 |
312.57 |
| Feb 16 2016 |
3389 |
312.57 |
| Feb 09 2016 |
3389 |
312.57 |
| Feb 02 2016 |
3362 |
312.57 |
| Jan 26 2016 |
3370 |
312.57 |
| Jan 19 2016 |
3375 |
312.57 |
| Jan 12 2016 |
3149 |
312.57 |
| Jan 05 2016 |
3286 |
312.57 |
| Dec 29 2015 |
3290 |
312.57 |
| Dec 22 2015 |
3238 |
312.57 |
| Dec 15 2015 |
3180 |
312.57 |
| Dec 08 2015 |
3241 |
312.57 |
| Dec 01 2015 |
3186 |
312.57 |
| Nov 24 2015 |
3175 |
312.57 |
| Nov 17 2015 |
3010 |
312.57 |
| Nov 10 2015 |
2972 |
312.57 |
| Nov 03 2014 |
1827 |
280.87 |
| Oct 27 2014 |
1716 |
276.1 |
| Oct 20 2014 |
1993 |
284.58 |
| Oct 13 2014 |
1924 |
284.58 |
| Oct 06 2014 |
1947 |
284.58 |
| Sep 29 2014 |
1917 |
284.58 |
| Sep 22 2014 |
1948 |
284.58 |
| Sep 15 2014 |
1949 |
284.58 |
| Sep 08 2014 |
1971 |
284.58 |
| Sep 01 2014 |
1978 |
284.58 |
| Aug 25 2014 |
1985 |
284.58 |
| Aug 18 2014 |
1987 |
284.58 |
| Aug 11 2014 |
1987 |
284.58 |
| Aug 04 2014 |
1987 |
284.58 |
| Jul 28 2014 |
1987 |
284.58 |
| Jul 21 2014 |
1989 |
284.58 |
| Jul 14 2014 |
1989 |
284.58 |
| Jul 07 2014 |
1989 |
284.58 |
| Jun 30 2014 |
1989 |
284.58 |
| Jun 23 2014 |
1989 |
284.58 |
| Jun 16 2014 |
1989 |
284.58 |
| Jun 09 2014 |
1989 |
284.58 |
| Jun 02 2014 |
1989 |
284.58 |
| May 26 2014 |
1989 |
284.58 |
| May 19 2014 |
1989 |
284.58 |
| May 12 2014 |
1989 |
284.58 |
| May 05 2014 |
1989 |
284.58 |
| Apr 28 2014 |
1989 |
284.58 |
| Apr 21 2014 |
1989 |
284.58 |
| Apr 14 2014 |
1991 |
284.58 |
| Apr 07 2014 |
1991 |
284.58 |
| Mar 31 2014 |
1991 |
284.58 |
| Mar 24 2014 |
1991 |
284.58 |
| Mar 17 2014 |
1991 |
284.58 |
| Mar 10 2014 |
1991 |
284.58 |
| Mar 03 2014 |
1991 |
284.58 |
| Feb 24 2014 |
1984 |
284.58 |
| Feb 17 2014 |
1984 |
284.58 |
| Feb 10 2014 |
1980 |
284.58 |
| Feb 03 2014 |
1973 |
284.58 |
| Jan 27 2014 |
2000 |
284.58 |
| Jan 20 2014 |
1982 |
284.58 |
| Jan 13 2014 |
1918 |
284.58 |
| Jan 06 2014 |
1890 |
284.58 |
| Dec 30 2013 |
1919 |
284.58 |
| Dec 23 2013 |
1770 |
284.58 |
| Dec 16 2013 |
1757 |
284.58 |
| Dec 09 2013 |
1756 |
284.58 |
| Dec 02 2013 |
1788 |
284.58 |
| Nov 25 2013 |
1798 |
284.58 |
| Nov 18 2013 |
1859 |
284.58 |
| Nov 11 2013 |
1876 |
284.58 |
| Nov 04 2013 |
1987 |
286.43 |
| Oct 30 2009 |
3999 |
380.29 |
| Oct 23 2009 |
3816 |
380.29 |
| Oct 16 2009 |
3807 |
380.29 |
| Oct 09 2009 |
3805 |
380.29 |
| Oct 02 2009 |
3690 |
380.29 |
| Sep 25 2009 |
3547 |
380.29 |
| Sep 18 2009 |
3470 |
380.29 |
| Sep 11 2009 |
3442 |
380.29 |
| Jan 30 2009 |
3390 |
380.29 |
| Jan 09 2009 |
2837 |
368.83 |
| Dec 18 2008 |
2667 |
368.83 |
