| Dec 15 2017 |
17703 |
488.54 |
| Dec 08 2017 |
18063 |
488.54 |
| Dec 01 2017 |
18199 |
488.54 |
| Nov 24 2017 |
18235 |
488.54 |
| Nov 17 2017 |
18423 |
488.54 |
| Nov 10 2017 |
18966 |
489.05 |
| Nov 03 2017 |
20053 |
499.04 |
| Oct 27 2017 |
20095 |
499.04 |
| Oct 20 2017 |
20351 |
501.48 |
| Oct 13 2017 |
20105 |
501.48 |
| Oct 06 2017 |
19888 |
501.48 |
| Sep 29 2017 |
20504 |
507.49 |
| Sep 22 2017 |
20413 |
507.49 |
| Sep 15 2017 |
20373 |
507.49 |
| Sep 08 2017 |
20156 |
507.49 |
| Sep 01 2017 |
20181 |
507.49 |
| Aug 25 2017 |
20182 |
507.49 |
| Aug 18 2017 |
20218 |
507.49 |
| Aug 11 2017 |
20111 |
507.49 |
| Aug 04 2017 |
20139 |
507.49 |
| Jul 28 2017 |
20136 |
507.49 |
| Jul 21 2017 |
20158 |
507.49 |
| Jul 14 2017 |
20158 |
507.49 |
| Jul 07 2017 |
20154 |
507.49 |
| Jun 30 2017 |
20162 |
507.49 |
| Jun 23 2017 |
20162 |
507.49 |
| Jun 16 2017 |
20158 |
507.49 |
| Jun 09 2017 |
20130 |
507.49 |
| Jun 02 2017 |
20135 |
507.49 |
| May 26 2017 |
19961 |
507.49 |
| May 19 2017 |
19987 |
507.49 |
| May 12 2017 |
19927 |
507.49 |
| May 05 2017 |
19863 |
507.49 |
| Apr 28 2017 |
19833 |
507.49 |
| Apr 21 2017 |
19801 |
507.49 |
| Apr 14 2017 |
19841 |
507.49 |
| Apr 07 2017 |
19842 |
507.49 |
| Mar 31 2017 |
19842 |
507.49 |
| Mar 24 2017 |
19843 |
507.49 |
| Mar 17 2017 |
19834 |
507.49 |
| Mar 10 2017 |
19853 |
507.49 |
| Mar 03 2017 |
19853 |
507.49 |
| Feb 24 2017 |
19859 |
507.49 |
| Feb 17 2017 |
19877 |
507.49 |
| Feb 10 2017 |
19898 |
507.49 |
| Feb 03 2017 |
19890 |
507.49 |
| Jan 27 2017 |
19879 |
507.49 |
| Jan 20 2017 |
19895 |
507.49 |
| Jan 13 2017 |
19926 |
507.49 |
| Jan 06 2017 |
20184 |
507.49 |
| Dec 30 2016 |
20261 |
507.49 |
| Dec 23 2016 |
20264 |
507.49 |
| Dec 16 2016 |
20794 |
512.23 |
| Dec 09 2016 |
20904 |
512.23 |
| Dec 02 2016 |
21343 |
512.23 |
| Nov 25 2016 |
21223 |
512.23 |
| Nov 18 2016 |
21531 |
512.23 |
| Nov 11 2016 |
22686 |
520.18 |
| Nov 04 2016 |
24010 |
531.54 |
| Oct 28 2016 |
24029 |
531.54 |
| Oct 21 2016 |
24076 |
531.54 |
| Oct 14 2016 |
24100 |
531.54 |
| Jan 05 2016 |
17635 |
486.48 |
| Dec 29 2015 |
17652 |
486.48 |
| Dec 22 2015 |
17488 |
486.48 |
| Dec 15 2015 |
17384 |
486.48 |
| Dec 08 2015 |
17721 |
487.19 |
| Dec 01 2015 |
17730 |
487.19 |
| Nov 24 2015 |
17596 |
487.19 |
| Nov 17 2015 |
17275 |
487.19 |
| Nov 10 2015 |
17247 |
487.19 |
| Nov 03 2015 |
17284 |
487.19 |
| Oct 27 2015 |
17270 |
487.19 |
| Oct 20 2015 |
17228 |
487.19 |
| Oct 13 2015 |
16644 |
487.19 |
| Oct 06 2015 |
16621 |
487.19 |
| Sep 29 2015 |
16697 |
487.19 |
| Sep 22 2015 |
17706 |
487.19 |
| Sep 15 2015 |
7147 |
487.19 |
| Sep 14 2015 |
16096 |
487.19 |
| Sep 07 2015 |
16095 |
487.19 |
| Aug 31 2015 |
16106 |
487.19 |
| Aug 24 2015 |
16027 |
487.19 |
| Aug 17 2015 |
16050 |
487.19 |
| Aug 10 2015 |
16061 |
487.19 |
| Aug 03 2015 |
16060 |
487.19 |
| Jul 27 2015 |
16060 |
487.19 |
| Jul 20 2015 |
16059 |
487.19 |
| Jul 13 2015 |
16059 |
487.19 |
| Jul 06 2015 |
16059 |
487.19 |
| Jun 29 2015 |
16059 |
487.19 |
| Jun 22 2015 |
16059 |
487.19 |
| Jun 15 2015 |
16059 |
487.19 |
| Jun 08 2015 |
16169 |
487.19 |
| Jun 01 2015 |
16169 |
487.19 |
| May 25 2015 |
16169 |
487.19 |
| May 18 2015 |
16169 |
487.19 |
| May 11 2015 |
16169 |
487.19 |
| May 04 2015 |
16169 |
487.19 |
| Apr 27 2015 |
16151 |
487.19 |
| Apr 20 2015 |
16136 |
487.19 |
| Apr 13 2015 |
16136 |
487.19 |
| Apr 06 2015 |
16162 |
487.19 |
| Mar 30 2015 |
16162 |
487.19 |
| Mar 23 2015 |
16177 |
487.19 |
| Mar 16 2015 |
16168 |
487.19 |
| Mar 09 2015 |
16167 |
487.19 |
| Mar 02 2015 |
16156 |
487.19 |
| Feb 23 2015 |
16045 |
487.19 |
| Feb 16 2015 |
16025 |
487.19 |
| Feb 09 2015 |
16035 |
487.19 |
| Feb 02 2015 |
16038 |
487.19 |
| Jan 26 2015 |
16022 |
487.19 |
| Jan 19 2015 |
16007 |
487.19 |
| Jan 12 2015 |
15878 |
487.19 |
| Jan 05 2015 |
20323 |
528.58 |
| Dec 29 2014 |
20328 |
528.58 |
| Dec 22 2014 |
20371 |
528.58 |
| Dec 15 2014 |
21885 |
548.56 |
| Dec 08 2014 |
22104 |
548.56 |
| Dec 01 2014 |
19398 |
518.62 |
| Nov 24 2014 |
19400 |
518.62 |
| Nov 17 2014 |
19576 |
518.62 |
| Nov 10 2014 |
16410 |
486.93 |
| Nov 03 2014 |
14811 |
472.38 |
| Oct 27 2014 |
12295 |
448.34 |
| Oct 20 2014 |
12329 |
446.75 |
| Oct 13 2014 |
12250 |
446.75 |
| Oct 06 2014 |
12095 |
446.75 |
| Sep 29 2014 |
12276 |
446.75 |
| Sep 22 2014 |
12313 |
446.75 |
| Sep 15 2014 |
12227 |
446.75 |
| Sep 08 2014 |
12192 |
446.75 |
| Sep 01 2014 |
12256 |
446.75 |
| Aug 25 2014 |
12268 |
446.75 |
| Aug 18 2014 |
12269 |
446.75 |
| Aug 11 2014 |
12269 |
446.75 |
| Aug 04 2014 |
12269 |
446.75 |
| Jul 28 2014 |
12269 |
446.75 |
| Jul 21 2014 |
12288 |
446.75 |
| Jul 14 2014 |
12288 |
446.75 |
| Jul 07 2014 |
12288 |
446.75 |
| Jun 30 2014 |
12288 |
446.75 |
| Jun 23 2014 |
12288 |
446.75 |
| Jun 16 2014 |
12288 |
446.75 |
| Jun 09 2014 |
12288 |
446.75 |
| Jun 02 2014 |
12288 |
446.75 |
| May 26 2014 |
12288 |
446.75 |
| May 19 2014 |
12288 |
446.75 |
| May 12 2014 |
12290 |
446.75 |
| May 05 2014 |
12290 |
446.75 |
| Apr 28 2014 |
12291 |
446.75 |
| Apr 21 2014 |
12291 |
446.75 |
| Apr 14 2014 |
12310 |
446.75 |
| Apr 07 2014 |
12310 |
446.75 |
| Mar 31 2014 |
12311 |
446.75 |
| Mar 24 2014 |
12311 |
446.75 |
| Mar 17 2014 |
12311 |
446.75 |
| Mar 10 2014 |
12311 |
446.75 |
| Mar 03 2014 |
12311 |
446.75 |
| Feb 24 2014 |
12304 |
446.75 |
| Feb 17 2014 |
12317 |
446.75 |
| Feb 10 2014 |
12314 |
446.75 |
| Feb 03 2014 |
12298 |
446.75 |
| Jan 27 2014 |
12360 |
446.75 |
| Jan 20 2014 |
12311 |
446.75 |
| Jan 13 2014 |
12140 |
446.75 |
| Jan 06 2014 |
12125 |
447.05 |
| Dec 30 2013 |
12233 |
447.05 |
| Dec 23 2013 |
12033 |
447.05 |
| Dec 16 2013 |
11889 |
447.05 |
| Dec 09 2013 |
12379 |
451.59 |
| Dec 02 2013 |
12555 |
451.59 |
| Nov 25 2013 |
12778 |
451.59 |
| Nov 18 2013 |
12952 |
452.2 |
| Nov 11 2013 |
12851 |
451.67 |
| Nov 04 2013 |
12727 |
451.35 |
| Oct 28 2013 |
12625 |
451.35 |
| Oct 21 2013 |
12357 |
451.35 |
| Oct 14 2013 |
11721 |
445.44 |
| Oct 07 2013 |
11703 |
445.44 |
| Sep 30 2013 |
11274 |
441.06 |
| Sep 23 2013 |
11299 |
441.06 |
| Sep 16 2013 |
11308 |
441.06 |
| Sep 09 2013 |
11308 |
441.06 |
| Sep 02 2013 |
11382 |
441.06 |
| Aug 26 2013 |
11352 |
441.06 |
| Aug 19 2013 |
11373 |
441.06 |
| Aug 12 2013 |
11373 |
441.06 |
| Aug 05 2013 |
11375 |
441.06 |
| Jul 29 2013 |
11376 |
441.06 |
| Jul 22 2013 |
11413 |
441.06 |
| Jul 15 2013 |
11413 |
441.06 |
| Jul 08 2013 |
11413 |
441.06 |
| Jul 01 2013 |
11413 |
441.06 |
| Jun 24 2013 |
11414 |
441.06 |
| Jun 17 2013 |
11414 |
441.06 |
| Jun 10 2013 |
11414 |
441.06 |
| Jun 03 2013 |
11414 |
441.06 |
| May 27 2013 |
11414 |
441.06 |
| May 20 2013 |
11414 |
441.06 |
| May 13 2013 |
11414 |
441.06 |
| May 06 2013 |
11414 |
441.06 |
| Apr 29 2013 |
11414 |
441.06 |
| Apr 22 2013 |
11383 |
441.06 |
| Apr 15 2013 |
11391 |
441.06 |
| Apr 08 2013 |
11391 |
441.06 |
| Apr 01 2013 |
11391 |
441.06 |
| Mar 25 2013 |
11384 |
441.06 |
| Mar 18 2013 |
11384 |
441.06 |
| Mar 11 2013 |
11384 |
441.06 |
| Mar 04 2013 |
11384 |
441.06 |
| Feb 25 2013 |
11384 |
441.06 |
| Feb 18 2013 |
11392 |
441.06 |
| Feb 11 2013 |
11401 |
441.06 |
| Feb 04 2013 |
11371 |
441.06 |
| Jan 28 2013 |
11420 |
441.06 |
| Jan 21 2013 |
11436 |
441.06 |
| Jan 14 2013 |
11511 |
441.06 |
| Jan 07 2013 |
10578 |
431.59 |
| Dec 31 2012 |
10595 |
431.59 |
| Dec 24 2012 |
10598 |
431.59 |
| Dec 17 2012 |
10631 |
431.82 |
| Dec 10 2012 |
10492 |
431.82 |
| Dec 03 2012 |
10663 |
431.82 |
| Nov 26 2012 |
10549 |
431.82 |
| Nov 19 2012 |
9605 |
419.9 |
| Nov 12 2012 |
9651 |
419.9 |
| Nov 05 2012 |
9200 |
414.81 |
| Oct 29 2012 |
8929 |
410.46 |
| Oct 22 2012 |
8931 |
410.46 |
| Oct 15 2012 |
8848 |
410.46 |
| Oct 02 2012 |
8435 |
407 |
| Sep 26 2012 |
8477 |
407 |
| Sep 20 2012 |
8437 |
407 |
| Sep 13 2012 |
8373 |
407 |
| Jan 19 2012 |
8375 |
416.24 |
| Dec 29 2011 |
7584 |
406.89 |
| Dec 13 2011 |
8183 |
416.03 |
| Dec 09 2011 |
8195 |
416.03 |
| Dec 01 2011 |
8187 |
416.03 |
| Nov 25 2011 |
8252 |
416.03 |
| Nov 17 2011 |
8171 |
416.03 |
| Oct 30 2009 |
11010 |
512.24 |
| Oct 23 2009 |
10549 |
512.24 |
| Oct 16 2009 |
10357 |
512.24 |
| Oct 09 2009 |
10264 |
512.24 |
| Oct 02 2009 |
9808 |
512.24 |
| Sep 25 2009 |
9312 |
512.24 |
| Sep 18 2009 |
9129 |
512.24 |
| Sep 11 2009 |
9038 |
512.24 |
| Jan 30 2009 |
8863 |
512.24 |
| Jan 09 2009 |
8161 |
512.24 |
| Dec 18 2008 |
7938 |
512.24 |
