Nov 05 2012 |
26970 |
623.26 |
Oct 29 2012 |
26218 |
610.01 |
Oct 22 2012 |
26620 |
619.69 |
Oct 15 2012 |
27233 |
633.15 |
Oct 02 2012 |
25986 |
629.49 |
Sep 26 2012 |
25959 |
629.49 |
Sep 20 2012 |
25600 |
629.49 |
Sep 13 2012 |
24664 |
620.95 |
Jan 19 2012 |
24885 |
636.28 |
Dec 29 2011 |
24750 |
636.29 |
Dec 13 2011 |
24472 |
636.29 |
Dec 09 2011 |
24487 |
636.29 |
Dec 01 2011 |
24422 |
634.29 |
Nov 25 2011 |
24337 |
627.22 |
Nov 17 2011 |
24243 |
627.17 |
Nov 10 2011 |
24614 |
627.13 |
Nov 04 2011 |
24677 |
627.21 |
Oct 28 2011 |
24401 |
625.09 |
Oct 21 2011 |
24500 |
624.91 |
Oct 14 2011 |
23952 |
619.11 |
Oct 07 2011 |
23510 |
619.07 |
Sep 30 2011 |
23298 |
619.04 |
Sep 27 2011 |
22614 |
617.08 |
Sep 23 2011 |
22562 |
617.06 |
Sep 16 2011 |
21590 |
613.49 |
Sep 09 2011 |
20956 |
613.53 |
Jan 13 2011 |
20677 |
614.15 |
Dec 28 2010 |
20865 |
614.17 |
Dec 14 2010 |
20639 |
614.19 |
Dec 03 2010 |
20933 |
615.25 |
Nov 26 2010 |
21657 |
627.7 |
Nov 19 2010 |
22159 |
639.45 |
Nov 12 2010 |
21937 |
642.91 |
Nov 04 2010 |
22244 |
642.9 |
Oct 28 2010 |
21090 |
630.54 |
Oct 22 2010 |
20872 |
629.56 |
Oct 14 2010 |
20913 |
636.37 |
Oct 05 2010 |
19467 |
638.12 |
Sep 29 2010 |
20030 |
638.12 |
Sep 24 2010 |
19299 |
641.58 |
Sep 17 2010 |
18560 |
644.56 |
Sep 10 2010 |
18069 |
641.92 |
Aug 15 2010 |
14385 |
631.91 |
Jan 29 2010 |
18031 |
641.92 |
Jan 15 2010 |
17970 |
641.92 |
Jan 08 2010 |
17818 |
641.92 |
Dec 18 2009 |
17301 |
641.92 |
Dec 09 2009 |
17082 |
641.92 |
Dec 04 2009 |
16611 |
641.92 |
Nov 27 2009 |
16389 |
641.92 |
Nov 20 2009 |
15810 |
641.92 |
Nov 13 2009 |
14988 |
641.92 |
Nov 06 2009 |
14750 |
641.92 |
Oct 30 2009 |
15321 |
592.51 |
Oct 23 2009 |
14825 |
592.51 |
Oct 16 2009 |
14493 |
590.87 |
Oct 09 2009 |
14359 |
590.87 |
Oct 02 2009 |
13668 |
590.87 |
Sep 25 2009 |
12453 |
580.29 |
Sep 18 2009 |
12192 |
580.29 |
Sep 11 2009 |
12081 |
580.29 |
Jan 30 2009 |
11887 |
580.29 |
Jan 09 2009 |
9976 |
558.16 |
Dec 18 2008 |
9745 |
558.16 |