Dec 01 2015 |
16778 |
478.42 |
Nov 24 2015 |
16640 |
478.42 |
Nov 17 2015 |
16341 |
478.42 |
Nov 10 2015 |
16320 |
478.42 |
Nov 03 2015 |
17404 |
488.32 |
Oct 27 2015 |
16281 |
478.04 |
Oct 20 2015 |
16234 |
478.04 |
Oct 13 2015 |
15763 |
479.36 |
Oct 06 2015 |
14341 |
465.72 |
Sep 29 2015 |
14104 |
462.57 |
Sep 22 2015 |
6052 |
462.14 |
Sep 15 2015 |
7485 |
462.14 |
Sep 14 2015 |
13640 |
462.57 |
Sep 07 2015 |
13641 |
462.57 |
Aug 31 2015 |
13652 |
462.57 |
Aug 24 2015 |
13568 |
462.57 |
Aug 17 2015 |
13589 |
462.57 |
Aug 10 2015 |
13599 |
462.57 |
Aug 03 2015 |
13599 |
462.57 |
Jul 27 2015 |
13599 |
462.57 |
Jul 20 2015 |
13598 |
462.57 |
Jul 13 2015 |
13598 |
462.57 |
Jul 06 2015 |
13598 |
462.57 |
Jun 29 2015 |
13598 |
462.57 |
Jun 22 2015 |
13598 |
462.57 |
Jun 15 2015 |
13598 |
462.57 |
Jun 08 2015 |
13697 |
462.57 |
Jun 01 2015 |
13697 |
462.57 |
May 25 2015 |
13697 |
462.57 |
May 18 2015 |
13697 |
462.57 |
May 11 2015 |
13697 |
462.57 |
May 04 2015 |
13697 |
462.57 |
Apr 27 2015 |
13684 |
462.57 |
Apr 20 2015 |
13672 |
462.57 |
Apr 13 2015 |
13672 |
462.57 |
Apr 06 2015 |
13697 |
462.57 |
Mar 30 2015 |
13697 |
462.57 |
Mar 23 2015 |
13712 |
462.57 |
Mar 16 2015 |
13706 |
462.57 |
Mar 09 2015 |
13705 |
462.57 |
Mar 02 2015 |
13689 |
462.57 |
Feb 23 2015 |
13591 |
462.57 |
Feb 16 2015 |
13573 |
462.57 |
Feb 09 2015 |
13584 |
462.57 |
Feb 02 2015 |
13593 |
462.57 |
Jan 26 2015 |
13579 |
462.57 |
Jan 19 2015 |
13560 |
462.57 |
Jan 12 2015 |
13448 |
462.57 |
Jan 05 2015 |
13728 |
462.57 |
Dec 29 2014 |
13716 |
462.57 |
Dec 22 2014 |
13761 |
462.57 |
Dec 15 2014 |
13522 |
462.57 |
Dec 08 2014 |
13634 |
462.57 |
Dec 01 2014 |
13742 |
462.95 |
Nov 24 2014 |
13752 |
462.95 |
Nov 17 2014 |
13875 |
462.95 |
Nov 10 2014 |
13915 |
462.95 |
Nov 03 2014 |
14611 |
470.8 |
Oct 27 2014 |
14657 |
470.8 |
Oct 20 2014 |
15998 |
481.86 |
Oct 13 2014 |
18293 |
505.2 |
Oct 06 2014 |
21732 |
542.37 |
Sep 29 2014 |
21938 |
542.37 |
Sep 22 2014 |
23051 |
553.78 |
Sep 15 2014 |
22809 |
553.78 |
Sep 08 2014 |
22603 |
553.78 |
Sep 01 2014 |
22711 |
553.78 |
Aug 25 2014 |
22755 |
553.78 |
Aug 18 2014 |
22767 |
553.78 |
Aug 11 2014 |
22767 |
553.78 |
Aug 04 2014 |
22767 |
553.78 |
Jul 28 2014 |
22767 |
553.78 |
Jul 21 2014 |
22785 |
553.78 |
Jul 14 2014 |
22786 |
553.78 |
Jul 07 2014 |
22786 |
553.78 |
Jun 30 2014 |
22786 |
553.78 |
Jun 23 2014 |
22786 |
553.78 |
Jun 16 2014 |
22786 |
553.78 |
Jun 09 2014 |
22786 |
553.78 |
Jun 02 2014 |
22786 |
553.78 |
May 26 2014 |
22786 |
553.78 |
May 19 2014 |
22786 |
553.78 |
May 12 2014 |
22788 |
553.78 |
May 05 2014 |
22788 |
553.78 |
Apr 28 2014 |
22789 |
553.78 |
Apr 21 2014 |
22789 |
553.78 |
Apr 14 2014 |
22800 |
553.78 |
Apr 07 2014 |
22800 |
553.78 |
Mar 31 2014 |
22801 |
553.78 |
Mar 24 2014 |
22801 |
553.78 |
Mar 17 2014 |
22801 |
553.78 |
Mar 10 2014 |
22800 |
553.78 |
Mar 03 2014 |
22800 |
553.78 |
Feb 24 2014 |
22791 |
553.78 |
Feb 17 2014 |
22806 |
553.78 |
Feb 10 2014 |
22805 |
553.78 |
Feb 03 2014 |
22798 |
553.78 |
Jan 27 2014 |
22861 |
553.78 |
Jan 20 2014 |
22808 |
553.78 |
Jan 13 2014 |
22632 |
553.78 |
Jan 06 2014 |
16308 |
487.92 |
Dec 30 2013 |
16453 |
487.92 |
Dec 23 2013 |
16236 |
487.92 |
Dec 16 2013 |
16066 |
487.92 |
Dec 09 2013 |
10041 |
427.05 |
Dec 02 2013 |
8485 |
407.49 |
Nov 25 2013 |
7530 |
393.39 |
Nov 18 2013 |
7602 |
393.39 |
Nov 11 2013 |
7543 |
393.39 |
Nov 04 2013 |
7482 |
393.39 |
Oct 28 2013 |
7492 |
393.39 |
Oct 21 2013 |
7308 |
393.39 |
Oct 14 2013 |
7249 |
393.39 |
Oct 07 2013 |
7264 |
393.39 |
Sep 30 2013 |
7255 |
393.39 |
Sep 23 2013 |
7241 |
393.39 |
Sep 16 2013 |
7261 |
393.39 |
Sep 09 2013 |
7294 |
393.39 |
Sep 02 2013 |
7346 |
393.39 |
Aug 26 2013 |
7324 |
393.39 |
Aug 19 2013 |
7338 |
393.39 |
Aug 12 2013 |
7337 |
393.39 |
Aug 05 2013 |
7338 |
393.39 |
Jul 29 2013 |
7339 |
393.39 |
Jul 22 2013 |
7365 |
393.39 |
Jul 15 2013 |
7365 |
393.39 |
Jul 08 2013 |
7365 |
393.39 |
Jul 01 2013 |
7365 |
393.39 |
Jun 24 2013 |
7365 |
393.39 |
Jun 17 2013 |
7365 |
393.39 |
Jun 10 2013 |
7365 |
393.39 |
Jun 03 2013 |
7365 |
393.39 |
May 27 2013 |
7365 |
393.39 |
May 20 2013 |
7365 |
393.39 |
May 13 2013 |
7365 |
393.39 |
May 06 2013 |
7365 |
393.39 |
Apr 29 2013 |
7365 |
393.39 |
Apr 22 2013 |
7351 |
393.39 |
Apr 15 2013 |
7358 |
393.39 |
Apr 08 2013 |
7358 |
393.39 |
Apr 01 2013 |
7358 |
393.39 |
Mar 25 2013 |
7357 |
393.39 |
Mar 18 2013 |
7357 |
393.39 |
Mar 11 2013 |
7357 |
393.39 |
Mar 04 2013 |
7357 |
393.39 |
Feb 25 2013 |
7357 |
393.39 |
Feb 18 2013 |
7365 |
393.39 |
Feb 11 2013 |
7373 |
393.39 |
Feb 04 2013 |
7341 |
393.39 |
Jan 28 2013 |
6888 |
386.56 |
Jan 21 2013 |
6904 |
386.56 |
Jan 14 2013 |
6974 |
386.56 |
Jan 07 2013 |
7123 |
388.89 |
Dec 31 2012 |
7128 |
388.89 |
Dec 24 2012 |
7119 |
388.89 |
Dec 17 2012 |
7280 |
391.05 |
Dec 10 2012 |
6970 |
387.27 |
Dec 03 2012 |
7082 |
387.4 |
Nov 26 2012 |
7018 |
387.4 |
Nov 19 2012 |
6225 |
375.57 |
Nov 12 2012 |
6222 |
375.57 |
Nov 05 2012 |
6566 |
380.56 |
Oct 29 2012 |
6412 |
376.98 |
Oct 22 2012 |
6499 |
377.69 |
Oct 15 2012 |
6607 |
380.83 |
Oct 02 2012 |
8741 |
410.74 |
Sep 26 2012 |
8769 |
410.74 |
Sep 20 2012 |
9870 |
425.16 |
Sep 13 2012 |
12306 |
454.89 |
Jan 19 2012 |
14702 |
491.75 |
Dec 29 2011 |
14655 |
492.22 |
Dec 13 2011 |
13671 |
482.45 |
Dec 09 2011 |
14138 |
487.77 |
Dec 01 2011 |
14110 |
487.77 |
Nov 25 2011 |
13907 |
483.1 |
Nov 17 2011 |
13991 |
485.02 |
Nov 10 2011 |
14210 |
485.02 |
Nov 04 2011 |
14419 |
487.73 |
Oct 28 2011 |
12912 |
471.3 |
Oct 21 2011 |
12094 |
460.43 |
Oct 14 2011 |
11281 |
452.87 |
Oct 07 2011 |
10656 |
448.65 |
Sep 30 2011 |
9507 |
436.35 |
Sep 27 2011 |
8253 |
422.39 |
Sep 23 2011 |
8146 |
422.33 |
Sep 16 2011 |
7536 |
416.81 |
Sep 09 2011 |
7060 |
412.27 |
Jan 13 2011 |
6987 |
412.31 |
Dec 28 2010 |
7664 |
418.78 |
Dec 14 2010 |
7633 |
418.79 |
Dec 03 2010 |
8924 |
437.88 |
Nov 26 2010 |
10029 |
452.28 |
Nov 19 2010 |
11684 |
475.35 |
Nov 12 2010 |
11899 |
480.79 |
Nov 04 2010 |
12666 |
490.86 |
Oct 28 2010 |
11995 |
486.85 |
Oct 22 2010 |
10972 |
475.1 |
Oct 14 2010 |
10299 |
467.8 |
Oct 05 2010 |
8254 |
447.35 |
Sep 29 2010 |
7951 |
439.91 |
Sep 24 2010 |
8011 |
445.24 |
Sep 17 2010 |
7716 |
445.24 |
Sep 10 2010 |
7577 |
445.24 |
Aug 15 2010 |
6595 |
445.24 |
Jan 29 2010 |
7589 |
445.24 |
Jan 15 2010 |
7541 |
445.24 |
Jan 08 2010 |
7414 |
445.24 |
Dec 18 2009 |
7094 |
445.24 |
Dec 09 2009 |
7428 |
452.88 |
Dec 04 2009 |
7272 |
452.88 |
Nov 27 2009 |
8612 |
476.99 |
Nov 20 2009 |
8277 |
476.99 |
Nov 13 2009 |
8356 |
488.4 |
Nov 06 2009 |
8254 |
488.4 |
Oct 30 2009 |
7731 |
457.51 |
Oct 23 2009 |
7390 |
457.51 |
Oct 16 2009 |
7276 |
457.51 |
Oct 09 2009 |
7183 |
457.51 |
Oct 02 2009 |
7080 |
460.42 |
Sep 25 2009 |
6457 |
454.72 |
Sep 18 2009 |
6349 |
454.72 |
Sep 11 2009 |
6287 |
454.72 |
Jan 30 2009 |
6148 |
454.72 |
Jan 09 2009 |
6791 |
479.74 |
Dec 18 2008 |
6586 |
479.74 |