| Apr 26 2024 |
8525 |
646.92 |
| Apr 25 2024 |
8525 |
646.92 |
| Apr 18 2024 |
8525 |
646.92 |
| Apr 11 2024 |
8527 |
646.92 |
| Apr 04 2024 |
8527 |
646.92 |
| Mar 28 2024 |
8527 |
646.92 |
| Mar 21 2024 |
8527 |
646.92 |
| Mar 14 2024 |
8527 |
646.92 |
| Mar 07 2024 |
8527 |
646.92 |
| Feb 29 2024 |
8527 |
646.92 |
| Feb 22 2024 |
8531 |
646.92 |
| Feb 15 2024 |
8537 |
646.92 |
| Feb 08 2024 |
8547 |
646.92 |
| Feb 01 2024 |
8551 |
646.92 |
| Jan 25 2024 |
8550 |
646.92 |
| Jan 18 2024 |
8561 |
646.92 |
| Jan 11 2024 |
8525 |
646.92 |
| Jan 04 2024 |
8552 |
646.92 |
| Dec 28 2023 |
8560 |
646.92 |
| Dec 21 2023 |
8545 |
646.92 |
| Dec 14 2023 |
8567 |
646.92 |
| Dec 07 2023 |
8464 |
646.92 |
| Nov 30 2023 |
8536 |
658.38 |
| Nov 23 2023 |
8458 |
658.38 |
| Nov 16 2023 |
8588 |
658.38 |
| Nov 09 2023 |
8585 |
658.38 |
| Nov 02 2023 |
8570 |
658.38 |
| Oct 26 2023 |
8478 |
658.38 |
| Oct 19 2023 |
8609 |
658.38 |
| Oct 12 2023 |
8370 |
658.38 |
| Oct 05 2023 |
8440 |
646.96 |
| Sep 28 2023 |
8434 |
646.96 |
| Sep 21 2023 |
8469 |
646.96 |
| Sep 14 2023 |
8638 |
646.96 |
| Sep 07 2023 |
8824 |
640.88 |
| Aug 31 2023 |
8708 |
640.88 |
| Aug 24 2023 |
8591 |
640.88 |
| Aug 17 2023 |
8659 |
640.88 |
| Aug 10 2023 |
8662 |
640.88 |
| Aug 03 2023 |
8666 |
640.88 |
| Jul 27 2023 |
8646 |
640.88 |
| Jul 20 2023 |
8624 |
640.88 |
| Jul 13 2023 |
8624 |
640.88 |
| Jul 06 2023 |
8610 |
640.88 |
| Jun 29 2023 |
8588 |
640.88 |
| Jun 22 2023 |
8588 |
640.88 |
| Jun 15 2023 |
8588 |
640.88 |
| Jun 08 2023 |
8597 |
640.88 |
| Jun 01 2023 |
8552 |
640.88 |
| May 25 2023 |
8483 |
640.88 |
| May 18 2023 |
8483 |
640.88 |
| May 11 2023 |
8483 |
640.88 |
| May 04 2023 |
8457 |
640.88 |
| Apr 27 2023 |
8460 |
640.88 |
| Apr 20 2023 |
8460 |
640.88 |
| Apr 13 2023 |
8460 |
640.88 |
| Apr 06 2023 |
8468 |
640.88 |
| Mar 30 2023 |
8540 |
640.88 |
| Mar 23 2023 |
8540 |
640.88 |
| Mar 16 2023 |
8540 |
640.88 |
| Mar 09 2023 |
8540 |
640.88 |
| Mar 02 2023 |
8467 |
640.88 |
| Feb 23 2023 |
8476 |
640.88 |
| Feb 16 2023 |
8523 |
640.88 |
| Feb 09 2023 |
8555 |
640.88 |
| Feb 02 2023 |
8592 |
640.88 |
| Jan 26 2023 |
8599 |
640.88 |
| Jan 19 2023 |
8613 |
640.88 |
| Jan 12 2023 |
8510 |
640.88 |
| Jan 05 2023 |
8993 |
640.88 |
| Dec 29 2022 |
8986 |
640.88 |
| Dec 22 2022 |
13544 |
638.02 |
| Dec 15 2022 |
13517 |
638.02 |
| Dec 08 2022 |
13437 |
638.02 |
| Dec 01 2022 |
11375 |
615.49 |
| Nov 24 2022 |
11377 |
615.49 |
| Nov 17 2022 |
11235 |
615.49 |
| Nov 10 2022 |
11213 |
615.49 |
| Nov 03 2022 |
10969 |
615.49 |
| Oct 27 2022 |
10644 |
615.49 |
| Oct 20 2022 |
10615 |
615.49 |
| Oct 13 2022 |
10513 |
615.49 |
| Oct 06 2022 |
10430 |
632.28 |
| Sep 29 2022 |
10071 |
632.28 |
| Sep 22 2022 |
9943 |
632.28 |
| Sep 15 2022 |
9757 |
632.28 |
| Sep 08 2022 |
9505 |
632.28 |
| Sep 01 2022 |
9471 |
632.28 |
| Aug 25 2022 |
9423 |
632.28 |
| Aug 18 2022 |
9418 |
632.28 |
| Aug 11 2022 |
9417 |
632.28 |
| Aug 04 2022 |
9390 |
632.28 |
| Jul 28 2022 |
9390 |
632.28 |
| Jul 21 2022 |
9390 |
632.28 |
| Jul 14 2022 |
9390 |
632.28 |
| Jul 07 2022 |
9390 |
632.28 |
| Jun 30 2022 |
9390 |
632.28 |
| Jun 23 2022 |
9395 |
632.28 |
| Jun 16 2022 |
9395 |
632.28 |
| Jun 09 2022 |
9402 |
632.28 |
| Jun 02 2022 |
9402 |
632.28 |
| May 26 2022 |
9397 |
632.28 |
| May 19 2022 |
9397 |
632.28 |
| May 12 2022 |
9397 |
632.28 |
| May 05 2022 |
9396 |
632.28 |
| Apr 28 2022 |
9399 |
632.28 |
| Apr 21 2022 |
9399 |
632.28 |
| Apr 14 2022 |
9399 |
632.28 |
| Apr 07 2022 |
9399 |
632.28 |
| Mar 31 2022 |
9399 |
632.28 |
| Mar 24 2022 |
9400 |
632.28 |
| Mar 17 2022 |
9374 |
632.28 |
| Mar 10 2022 |
9374 |
632.28 |
| Mar 03 2022 |
9374 |
632.28 |
| Feb 24 2022 |
9367 |
632.28 |
| Feb 17 2022 |
9384 |
632.28 |
| Feb 10 2022 |
9385 |
632.28 |
| Feb 03 2022 |
9385 |
632.28 |
| Jan 27 2022 |
9380 |
632.28 |
| Jan 20 2022 |
9254 |
632.28 |
| Jan 13 2022 |
9264 |
632.28 |
| Jan 06 2022 |
9741 |
632.28 |
| Dec 30 2021 |
9746 |
632.28 |
| Dec 23 2021 |
9759 |
632.28 |
| Dec 16 2021 |
9989 |
632.28 |
| Dec 09 2021 |
10285 |
632.28 |
| Nov 18 2021 |
12478 |
734.09 |
| Nov 11 2021 |
13026 |
734.09 |
| Nov 04 2021 |
13059 |
734.09 |
| Oct 28 2021 |
13321 |
734.09 |
| Oct 21 2021 |
13688 |
734.09 |
| Oct 14 2021 |
13926 |
736.18 |
| Oct 07 2021 |
13556 |
736.18 |
| Sep 30 2021 |
13379 |
736.18 |
| Sep 23 2021 |
12931 |
736.18 |
| Sep 16 2021 |
12701 |
736.18 |
| Sep 09 2021 |
12477 |
736.18 |
| Sep 02 2021 |
12546 |
736.18 |
| Aug 26 2021 |
12363 |
736.18 |
| Aug 19 2021 |
12400 |
736.18 |
| Aug 12 2021 |
12392 |
736.18 |
| Aug 05 2021 |
12514 |
736.18 |
| Jul 29 2021 |
12602 |
736.18 |
| Jun 03 2021 |
12654 |
736.18 |
| Nov 20 2020 |
14254 |
734.09 |
| Nov 13 2020 |
16362 |
734.09 |
| Nov 06 2020 |
18021 |
734.09 |
| Oct 30 2020 |
19696 |
734.09 |
| Oct 23 2020 |
21549 |
734.09 |
| Oct 16 2020 |
23077 |
736.18 |
| Oct 09 2020 |
24399 |
736.18 |
| Oct 02 2020 |
25456 |
736.18 |
| Sep 25 2020 |
26232 |
736.18 |
| Sep 18 2020 |
27008 |
736.18 |
| Sep 11 2020 |
27606 |
736.18 |
| Sep 04 2020 |
28224 |
736.18 |
| Aug 28 2020 |
28551 |
736.18 |
| Aug 21 2020 |
28646 |
736.18 |
| Aug 14 2020 |
28688 |
736.18 |
| Aug 07 2020 |
28899 |
736.18 |
| Jul 31 2020 |
29036 |
736.18 |
| Jul 24 2020 |
29036 |
736.18 |
| Jul 17 2020 |
29067 |
736.18 |
| Jul 10 2020 |
29118 |
736.18 |
| Jul 03 2020 |
29241 |
736.18 |
| Jun 26 2020 |
29241 |
736.18 |
| Jun 19 2020 |
29241 |
736.18 |
| Jun 12 2020 |
29261 |
736.18 |
| Jun 05 2020 |
29311 |
736.18 |
| May 29 2020 |
29345 |
736.18 |
| May 22 2020 |
29417 |
736.18 |
| May 15 2020 |
29419 |
736.18 |
| May 08 2020 |
29438 |
736.18 |
| May 01 2020 |
29454 |
736.18 |
| Apr 24 2020 |
29542 |
736.18 |
| Apr 17 2020 |
29543 |
736.18 |
| Apr 10 2020 |
29543 |
736.18 |
| Apr 03 2020 |
29543 |
736.18 |
| Mar 27 2020 |
29543 |
736.18 |
| Mar 20 2020 |
29562 |
736.18 |
| Mar 13 2020 |
29562 |
736.18 |
| Mar 06 2020 |
29562 |
736.18 |
| Feb 28 2020 |
29552 |
736.18 |
| Feb 21 2020 |
29627 |
736.18 |
| Feb 14 2020 |
29636 |
736.18 |
| Feb 07 2020 |
29664 |
736.18 |
| Jan 31 2020 |
29684 |
736.18 |
| Jan 24 2020 |
29233 |
736.18 |
| Jan 17 2020 |
29320 |
736.18 |
| Jan 10 2020 |
30108 |
736.18 |
| Jan 03 2020 |
29924 |
736.18 |
| Dec 27 2019 |
29934 |
736.18 |
| Dec 20 2019 |
29984 |
736.18 |
| Dec 13 2019 |
30049 |
736.18 |
| Dec 06 2019 |
30007 |
736.18 |
| Nov 29 2019 |
29927 |
692.29 |
| Nov 22 2019 |
29460 |
671.39 |
| Nov 15 2019 |
30290 |
686.76 |
| Nov 08 2019 |
30869 |
686.76 |
| Nov 01 2019 |
31064 |
684.44 |
| Oct 25 2019 |
31322 |
684.44 |
| Oct 18 2019 |
30208 |
666.5 |
| Oct 11 2019 |
30675 |
666.5 |
| Oct 04 2019 |
30755 |
666.5 |
| Sep 27 2019 |
30673 |
666.5 |
| Sep 20 2019 |
30358 |
666.5 |
| Sep 13 2019 |
30154 |
666.5 |
| Sep 06 2019 |
29561 |
666.5 |
| Aug 30 2019 |
29699 |
666.5 |
| Aug 23 2019 |
29710 |
666.5 |
| Aug 16 2019 |
29408 |
666.5 |
| Aug 09 2019 |
29408 |
666.5 |
| Aug 02 2019 |
29423 |
666.5 |
| Jul 26 2019 |
29442 |
666.5 |
| Jul 19 2019 |
29456 |
666.5 |
| Jul 12 2019 |
29510 |
666.5 |
| Jul 05 2019 |
29527 |
666.5 |
| Jun 28 2019 |
29591 |
666.5 |
| Jun 21 2019 |
29624 |
666.5 |
| Jun 14 2019 |
29614 |
666.5 |
| Jun 07 2019 |
29585 |
666.5 |
| May 31 2019 |
29622 |
666.5 |
| May 24 2019 |
29624 |
666.5 |
| May 17 2019 |
29675 |
666.5 |
| May 10 2019 |
29665 |
666.5 |
| May 03 2019 |
29698 |
666.5 |
| Apr 26 2019 |
29693 |
666.5 |
| Apr 19 2019 |
29703 |
666.5 |
| Apr 12 2019 |
29716 |
666.5 |
| Apr 05 2019 |
29716 |
666.5 |
| Mar 29 2019 |
29717 |
666.5 |
| Mar 22 2019 |
29696 |
666.5 |
| Mar 15 2019 |
29707 |
666.5 |
| Mar 08 2019 |
29593 |
666.5 |
| Mar 01 2019 |
29600 |
666.5 |
| Feb 22 2019 |
29590 |
666.5 |
| Feb 15 2019 |
29599 |
666.5 |
| Feb 08 2019 |
29560 |
666.5 |
| Feb 01 2019 |
29587 |
666.5 |
| Jan 25 2019 |
29600 |
666.5 |
| Jan 18 2019 |
29068 |
666.5 |
| Jan 11 2019 |
29821 |
666.5 |
| Jan 04 2019 |
30001 |
666.5 |
| Dec 28 2018 |
29904 |
666.5 |
| Dec 21 2018 |
29684 |
666.5 |
| Dec 14 2018 |
29931 |
666.5 |
| Dec 07 2018 |
30327 |
666.5 |
| Nov 30 2018 |
30812 |
666.78 |
| Nov 23 2018 |
31168 |
666.78 |
| Nov 16 2018 |
30687 |
641.43 |
| Nov 09 2018 |
30923 |
641.43 |
| Nov 02 2018 |
28818 |
605.36 |
| Oct 26 2018 |
28699 |
605.36 |
| Oct 19 2018 |
28889 |
605.36 |
| Oct 12 2018 |
28689 |
605.36 |
| Oct 05 2018 |
28427 |
605.36 |
| Sep 28 2018 |
28525 |
605.36 |
| Sep 21 2018 |
28627 |
605.36 |
| Sep 14 2018 |
28243 |
605.36 |
| Sep 07 2018 |
28002 |
605.36 |
| Aug 31 2018 |
27702 |
605.36 |
| Aug 24 2018 |
27621 |
605.36 |
| Aug 17 2018 |
27608 |
605.36 |
| Aug 10 2018 |
27622 |
605.36 |
| Aug 03 2018 |
27655 |
605.36 |
| Jul 27 2018 |
27672 |
605.36 |
| Jul 20 2018 |
27700 |
605.36 |
| Jul 13 2018 |
27702 |
605.36 |
| Jul 06 2018 |
27673 |
605.36 |
| Jun 29 2018 |
27752 |
605.36 |
| Jun 22 2018 |
27752 |
605.36 |
| Jun 15 2018 |
27772 |
605.36 |
| Jun 08 2018 |
27811 |
605.36 |
| Jun 01 2018 |
27790 |
605.36 |
| May 25 2018 |
27826 |
605.36 |
| May 18 2018 |
27769 |
605.36 |
| May 11 2018 |
27800 |
605.36 |
| May 04 2018 |
27922 |
605.36 |
| Apr 27 2018 |
27909 |
605.36 |
| Apr 20 2018 |
27979 |
605.36 |
| Apr 13 2018 |
27971 |
605.36 |
| Apr 06 2018 |
27971 |
605.36 |
| Mar 30 2018 |
27970 |
605.36 |
| Mar 23 2018 |
27970 |
605.36 |
| Mar 16 2018 |
27950 |
605.36 |
| Mar 09 2018 |
27950 |
605.36 |
| Mar 02 2018 |
27958 |
605.36 |
| Feb 23 2018 |
27952 |
605.36 |
| Feb 16 2018 |
27969 |
605.36 |
| Feb 09 2018 |
27960 |
605.36 |
| Feb 02 2018 |
27987 |
605.36 |
| Jan 26 2018 |
28019 |
605.36 |
| Jan 19 2018 |
27910 |
605.36 |
| Jan 12 2018 |
27438 |
605.36 |
| Jan 05 2018 |
27635 |
605.36 |
| Dec 29 2017 |
27722 |
605.36 |
| Dec 22 2017 |
27717 |
605.36 |
| Dec 15 2017 |
27749 |
605.36 |
| Dec 08 2017 |
28173 |
605.36 |
| Nov 18 2016 |
30955 |
614.42 |
| Nov 11 2016 |
32354 |
624.68 |
| Nov 04 2016 |
32522 |
624.06 |
| Oct 28 2016 |
32536 |
624.06 |
| Oct 21 2016 |
32695 |
624.06 |
| Oct 14 2016 |
32812 |
624.06 |
| Oct 07 2016 |
32615 |
624.06 |
| Sep 30 2016 |
32596 |
624.06 |
| Sep 23 2016 |
32044 |
624.06 |
| Sep 16 2016 |
31736 |
626.81 |
| Sep 09 2016 |
31192 |
626.81 |
| Sep 02 2016 |
31110 |
626.81 |
| Aug 26 2016 |
31155 |
626.81 |
| Aug 19 2016 |
30593 |
626.81 |
| Aug 12 2016 |
30586 |
626.81 |
| Aug 05 2016 |
30607 |
626.81 |
| Jul 29 2016 |
30609 |
626.81 |
| Jul 22 2016 |
30576 |
626.81 |
| Jun 28 2016 |
30578 |
626.81 |
| Jun 21 2016 |
30664 |
626.81 |
| Jun 14 2016 |
30664 |
626.81 |
| Jun 07 2016 |
30666 |
626.81 |
| May 31 2016 |
30673 |
626.81 |
| May 24 2016 |
30673 |
626.81 |
| May 17 2016 |
30645 |
626.81 |
| May 10 2016 |
30646 |
626.81 |
| May 03 2016 |
30652 |
626.81 |
| Apr 26 2016 |
30647 |
626.81 |
| Apr 19 2016 |
30599 |
626.81 |
| Apr 12 2016 |
30667 |
626.81 |
| Apr 05 2016 |
30667 |
626.81 |
| Mar 29 2016 |
30667 |
626.81 |
| Mar 22 2016 |
30647 |
626.81 |
| Mar 15 2016 |
30648 |
626.81 |
| Mar 08 2016 |
30672 |
626.81 |
| Mar 01 2016 |
30667 |
626.81 |
| Feb 23 2016 |
30663 |
626.81 |
| Feb 16 2016 |
30577 |
626.81 |
| Feb 09 2016 |
30577 |
626.81 |
| Feb 02 2016 |
30515 |
626.81 |
| Jan 26 2016 |
30560 |
626.81 |
| Jan 19 2016 |
30574 |
626.81 |
| Jan 12 2016 |
30145 |
626.81 |
| Jan 05 2016 |
30623 |
626.81 |
| Dec 29 2015 |
30659 |
626.81 |
| Dec 22 2015 |
30431 |
626.81 |
| Dec 15 2015 |
30296 |
626.81 |
| Dec 08 2015 |
30653 |
626.81 |
| Dec 01 2015 |
29822 |
614.76 |
| Nov 24 2015 |
30763 |
629.89 |
| Nov 17 2015 |
30656 |
633.36 |
| Nov 10 2015 |
30774 |
633.36 |
| Nov 03 2015 |
31337 |
638.63 |
| Oct 27 2015 |
31222 |
635.05 |
| Oct 20 2015 |
31305 |
635.05 |
| Oct 13 2015 |
30593 |
635.05 |
| Oct 06 2015 |
30495 |
635.05 |
| Sep 29 2015 |
30378 |
635.05 |
| Sep 22 2015 |
22168 |
635.05 |
| Oct 06 2014 |
22927 |
555.34 |
| Sep 29 2014 |
23130 |
555.34 |
| Sep 22 2014 |
23215 |
555.34 |
| Sep 15 2014 |
22963 |
555.34 |
| Sep 08 2014 |
22754 |
555.34 |
| Sep 01 2014 |
22854 |
555.34 |
| Aug 25 2014 |
22898 |
555.34 |
| Aug 18 2014 |
22909 |
555.34 |
| Aug 11 2014 |
22909 |
555.34 |
| Aug 04 2014 |
22909 |
555.34 |
| Jul 28 2014 |
22909 |
555.34 |
| Jul 21 2014 |
22927 |
555.34 |
| Jul 14 2014 |
22928 |
555.34 |
| Jul 07 2014 |
22928 |
555.34 |
| Jun 30 2014 |
22928 |
555.34 |
| Jun 23 2014 |
22928 |
555.34 |
| Jun 16 2014 |
22928 |
555.34 |
| Jun 09 2014 |
22928 |
555.34 |
| Jun 02 2014 |
22928 |
555.34 |
| May 26 2014 |
22928 |
555.34 |
| May 19 2014 |
22928 |
555.34 |
| May 12 2014 |
22930 |
555.34 |
| May 05 2014 |
22930 |
555.34 |
| Apr 28 2014 |
22931 |
555.34 |
| Apr 21 2014 |
22931 |
555.34 |
| Apr 14 2014 |
22943 |
555.34 |
| Apr 07 2014 |
22943 |
555.34 |
| Mar 31 2014 |
22944 |
555.34 |
| Mar 24 2014 |
22944 |
555.34 |
| Mar 17 2014 |
22944 |
555.34 |
| Mar 10 2014 |
22943 |
555.34 |
| Mar 03 2014 |
22943 |
555.34 |
| Feb 24 2014 |
22934 |
555.34 |
| Feb 17 2014 |
22949 |
555.34 |
| Feb 10 2014 |
22948 |
555.34 |
| Feb 03 2014 |
22942 |
555.34 |
| Jan 27 2014 |
23001 |
555.34 |
| Jan 20 2014 |
22945 |
555.34 |
| Jan 13 2014 |
22770 |
555.34 |
| Jan 06 2014 |
22710 |
555.34 |
| Dec 30 2013 |
22870 |
555.34 |
| Dec 23 2013 |
22650 |
555.34 |
| Dec 16 2013 |
22404 |
555.34 |
| Dec 09 2013 |
19063 |
518.22 |
| Dec 02 2013 |
17107 |
496.63 |
| Nov 25 2013 |
15845 |
480.99 |
| Nov 18 2013 |
11226 |
434.57 |
| Nov 11 2013 |
11161 |
434.57 |
| Nov 04 2013 |
11054 |
434.57 |
| Oct 28 2013 |
10982 |
434.57 |
| Oct 21 2013 |
10472 |
431.37 |
| Oct 14 2013 |
10290 |
429.7 |
| Oct 07 2013 |
9548 |
422.08 |
| Sep 30 2013 |
9575 |
422.08 |
| Sep 23 2013 |
9569 |
422.08 |
| Sep 16 2013 |
9586 |
422.08 |
| Sep 09 2013 |
9612 |
422.08 |
| Sep 02 2013 |
9689 |
422.08 |
| Aug 26 2013 |
9656 |
422.08 |
| Aug 19 2013 |
9672 |
422.08 |
| Aug 12 2013 |
9672 |
422.08 |
| Aug 05 2013 |
9674 |
422.08 |
| Jul 29 2013 |
9675 |
422.08 |
| Jul 22 2013 |
9708 |
422.08 |
| Jul 15 2013 |
9708 |
422.08 |
| Jul 08 2013 |
9708 |
422.08 |
| Jul 01 2013 |
9708 |
422.08 |
| Jun 24 2013 |
9708 |
422.08 |
| Jun 17 2013 |
9708 |
422.08 |
| Jun 10 2013 |
9708 |
422.08 |
| Jun 03 2013 |
9708 |
422.08 |
| May 27 2013 |
9708 |
422.08 |
| May 20 2013 |
9708 |
422.08 |
| May 13 2013 |
9708 |
422.08 |
| May 06 2013 |
9708 |
422.08 |
| Apr 29 2013 |
9708 |
422.08 |
| Apr 22 2013 |
9687 |
422.08 |
| Apr 15 2013 |
9696 |
422.08 |
| Apr 08 2013 |
9696 |
422.08 |
| Apr 01 2013 |
9696 |
422.08 |
| Mar 25 2013 |
9692 |
422.08 |
| Mar 18 2013 |
9692 |
422.08 |
| Mar 11 2013 |
9692 |
422.08 |
| Mar 04 2013 |
9692 |
422.08 |
| Feb 25 2013 |
9692 |
422.08 |
| Feb 18 2013 |
9698 |
422.08 |
| Feb 11 2013 |
9708 |
422.08 |
| Feb 04 2013 |
9676 |
422.08 |
| Jan 28 2013 |
9727 |
422.08 |
| Jan 21 2013 |
9731 |
422.08 |
| Jan 14 2013 |
9810 |
422.08 |
| Jan 07 2013 |
9763 |
422.08 |
| Dec 31 2012 |
9774 |
422.08 |
| Dec 24 2012 |
9773 |
422.08 |
| Dec 17 2012 |
9791 |
422.08 |
| Dec 10 2012 |
9837 |
423.82 |
| Dec 03 2012 |
10283 |
427.42 |
| Nov 26 2012 |
10252 |
428.08 |
| Nov 19 2012 |
10337 |
428.08 |
| Nov 12 2012 |
10401 |
428.08 |
| Nov 05 2012 |
10399 |
428.08 |
| Oct 29 2012 |
11159 |
435.64 |
| Oct 22 2012 |
10846 |
431.89 |
| Oct 15 2012 |
10906 |
433.65 |
| Oct 02 2012 |
11559 |
443.4 |
| Sep 26 2012 |
11058 |
438.21 |
| Sep 20 2012 |
10958 |
438.21 |
| Sep 13 2012 |
10841 |
438.21 |
| Jan 19 2012 |
11963 |
460.05 |
| Dec 29 2011 |
11881 |
460.06 |
| Dec 13 2011 |
11079 |
452.13 |
| Dec 09 2011 |
11113 |
452.13 |
| Dec 01 2011 |
11101 |
452.14 |
| Nov 25 2011 |
11366 |
453.77 |
| Nov 17 2011 |
11574 |
457.26 |
| Nov 10 2011 |
11769 |
457.24 |
| Nov 04 2011 |
11750 |
457.23 |
| Oct 28 2011 |
12323 |
464.61 |
| Oct 21 2011 |
12442 |
464.58 |
| Oct 14 2011 |
11782 |
458.79 |
| Oct 07 2011 |
11740 |
461.09 |
| Sep 30 2011 |
12695 |
473.95 |
| Sep 27 2011 |
12383 |
473.98 |
| Sep 23 2011 |
12325 |
474.01 |
| Sep 16 2011 |
12482 |
480.29 |
| Sep 09 2011 |
12167 |
480.32 |
| Jan 13 2011 |
12033 |
480.71 |
| Dec 28 2010 |
12248 |
480.72 |
| Dec 14 2010 |
12156 |
480.73 |
| Dec 03 2010 |
12191 |
480.44 |
| Nov 26 2010 |
11891 |
477.03 |
| Nov 19 2010 |
11458 |
472.38 |
| Nov 12 2010 |
9931 |
454.3 |
| Nov 04 2010 |
10015 |
455.67 |
| Oct 28 2010 |
8107 |
434.16 |
| Oct 22 2010 |
7650 |
428.46 |
| Oct 14 2010 |
7346 |
425.5 |
| Oct 05 2010 |
7290 |
432.59 |
| Sep 29 2010 |
7940 |
439.69 |
| Sep 24 2010 |
7980 |
444.86 |
| Sep 17 2010 |
7913 |
448.58 |
| Sep 10 2010 |
7770 |
448.58 |
| Aug 15 2010 |
6287 |
439.67 |
| Jan 29 2010 |
7780 |
448.58 |
| Jan 15 2010 |
7731 |
448.58 |
| Jan 08 2010 |
7602 |
448.58 |
| Dec 18 2009 |
7276 |
448.58 |
| Dec 09 2009 |
7212 |
449.33 |
| Dec 04 2009 |
7055 |
449.33 |
| Nov 27 2009 |
9079 |
485.85 |
| Nov 20 2009 |
8735 |
485.85 |
| Nov 13 2009 |
8658 |
494.88 |
| Nov 06 2009 |
8563 |
494.88 |
| Oct 30 2009 |
10836 |
509.41 |
| Oct 23 2009 |
10377 |
509.41 |
| Oct 16 2009 |
10192 |
509.41 |
| Oct 09 2009 |
10085 |
509.41 |
| Oct 02 2009 |
10718 |
529.52 |
| Sep 25 2009 |
9651 |
519.44 |
| Sep 18 2009 |
9452 |
519.44 |
| Sep 11 2009 |
9346 |
519.44 |
| Jan 30 2009 |
9174 |
519.44 |
| Jan 09 2009 |
8457 |
519.89 |
| Dec 18 2008 |
8240 |
519.89 |
