| Dec 09 2016 |
10080 |
406.51 |
| Dec 02 2016 |
8345 |
385.63 |
| Nov 25 2016 |
8311 |
385.63 |
| Nov 18 2016 |
8828 |
391.23 |
| Nov 11 2016 |
7396 |
373.33 |
| Nov 04 2016 |
5327 |
343.68 |
| Oct 28 2016 |
5282 |
343.68 |
| Oct 21 2016 |
5209 |
341.72 |
| Oct 14 2016 |
4696 |
334.42 |
| Oct 07 2016 |
4754 |
334.42 |
| Sep 30 2016 |
4676 |
334.42 |
| Sep 23 2016 |
4599 |
334.42 |
| Sep 16 2016 |
4507 |
334.42 |
| Sep 09 2016 |
4507 |
334.42 |
| Sep 02 2016 |
4477 |
334.42 |
| Aug 26 2016 |
4485 |
334.42 |
| Aug 19 2016 |
4353 |
334.42 |
| Aug 12 2016 |
4344 |
334.42 |
| Aug 05 2016 |
4357 |
334.42 |
| Jul 29 2016 |
4357 |
334.42 |
| Jul 22 2016 |
4347 |
334.42 |
| Jun 28 2016 |
4348 |
334.42 |
| Jun 21 2016 |
4358 |
334.42 |
| Jun 14 2016 |
4358 |
334.42 |
| Jun 07 2016 |
4358 |
334.42 |
| May 31 2016 |
4358 |
334.42 |
| May 24 2016 |
4358 |
334.42 |
| May 17 2016 |
4355 |
334.42 |
| May 10 2016 |
4355 |
334.42 |
| May 03 2016 |
4355 |
334.42 |
| Apr 26 2016 |
4355 |
334.42 |
| Apr 19 2016 |
4352 |
334.42 |
| Apr 12 2016 |
4362 |
334.42 |
| Apr 05 2016 |
4362 |
334.42 |
| Mar 29 2016 |
4362 |
334.42 |
| Mar 22 2016 |
4360 |
334.42 |
| Mar 15 2016 |
4359 |
334.42 |
| Mar 08 2016 |
4363 |
334.42 |
| Mar 01 2016 |
4359 |
334.42 |
| Feb 23 2016 |
4356 |
334.42 |
| Feb 16 2016 |
4336 |
334.42 |
| Feb 09 2016 |
4336 |
334.42 |
| Feb 02 2016 |
4298 |
334.42 |
| Jan 26 2016 |
4311 |
334.42 |
| Jan 19 2016 |
4314 |
334.42 |
| Jan 12 2016 |
4052 |
334.42 |
| Jan 05 2016 |
4219 |
334.42 |
| Dec 29 2015 |
4218 |
334.42 |
| Dec 22 2015 |
4164 |
334.42 |
| Dec 15 2015 |
4114 |
334.42 |
| Dec 08 2015 |
4119 |
333.3 |
| Dec 01 2015 |
4059 |
333.3 |
| Nov 24 2015 |
4025 |
333.3 |
| Nov 17 2015 |
3752 |
331.13 |
| Nov 10 2015 |
3533 |
326.5 |
| Nov 03 2015 |
3267 |
319.96 |
| Oct 27 2015 |
3030 |
312.63 |
| Oct 20 2015 |
2746 |
306.3 |
| Oct 13 2015 |
2588 |
306.1 |
| Oct 06 2015 |
2657 |
306.1 |
| Sep 29 2015 |
2554 |
302.11 |
| Sep 22 2015 |
8080 |
302.11 |
| Sep 15 2015 |
2220 |
302.11 |
| Sep 14 2015 |
2654 |
306.1 |
| Sep 07 2015 |
2664 |
306.1 |
| Aug 31 2015 |
2635 |
306.1 |
| Aug 24 2015 |
2615 |
306.1 |
| Aug 17 2015 |
2617 |
306.1 |
| Aug 10 2015 |
2620 |
306.1 |
| Aug 03 2015 |
2620 |
306.1 |
| Jul 27 2015 |
2620 |
306.1 |
| Jul 20 2015 |
2620 |
306.1 |
| Jul 13 2015 |
2620 |
306.1 |
| Jul 06 2015 |
2620 |
306.1 |
| Jun 29 2015 |
2620 |
306.1 |
| Jun 22 2015 |
2620 |
306.1 |
| Jun 15 2015 |
2620 |
306.1 |
| Jun 08 2015 |
2651 |
306.1 |
| Jun 01 2015 |
2651 |
306.1 |
| May 25 2015 |
2651 |
306.1 |
| May 18 2015 |
2651 |
306.1 |
| May 11 2015 |
2651 |
306.1 |
| May 04 2015 |
2651 |
306.1 |
| Apr 27 2015 |
2651 |
306.1 |
| Apr 20 2015 |
2649 |
306.1 |
| Apr 13 2015 |
2649 |
306.1 |
| Apr 06 2015 |
2653 |
306.1 |
| Mar 30 2015 |
2653 |
306.1 |
| Mar 23 2015 |
2663 |
306.15 |
| Mar 16 2015 |
2660 |
306.15 |
| Mar 09 2015 |
2660 |
306.15 |
| Mar 02 2015 |
2659 |
306.15 |
| Feb 23 2015 |
2628 |
306.15 |
| Feb 16 2015 |
2629 |
306.15 |
| Feb 09 2015 |
2635 |
306.15 |
| Feb 02 2015 |
2638 |
306.15 |
| Jan 26 2015 |
2637 |
306.15 |
| Jan 19 2015 |
2623 |
306.15 |
| Jan 12 2015 |
2537 |
305.21 |
| Jan 05 2015 |
2493 |
301.37 |
| Dec 29 2014 |
2464 |
301.37 |
| Dec 22 2014 |
2475 |
301.37 |
| Dec 15 2014 |
2674 |
308.87 |
| Dec 08 2014 |
2663 |
308.87 |
| Dec 01 2014 |
2730 |
308.87 |
| Nov 24 2014 |
3027 |
316.43 |
| Nov 17 2014 |
3037 |
316.43 |
| Nov 10 2014 |
3650 |
331.12 |
| Nov 03 2014 |
3746 |
334.17 |
| Oct 27 2014 |
4898 |
355.52 |
| Oct 20 2014 |
4957 |
355.52 |
| Oct 13 2014 |
4815 |
354.39 |
| Oct 06 2014 |
7770 |
398.09 |
| Sep 29 2014 |
8720 |
408.88 |
| Sep 22 2014 |
8758 |
408.88 |
| Sep 15 2014 |
8753 |
408.88 |
| Sep 08 2014 |
8751 |
408.88 |
| Sep 01 2014 |
8791 |
408.88 |
| Aug 25 2014 |
8801 |
408.88 |
| Aug 18 2014 |
8803 |
408.88 |
| Aug 11 2014 |
8803 |
408.88 |
| Aug 04 2014 |
8803 |
408.88 |
| Jul 28 2014 |
8803 |
408.88 |
| Jul 21 2014 |
8818 |
408.88 |
| Jul 14 2014 |
8818 |
408.88 |
| Jul 07 2014 |
8818 |
408.88 |
| Jun 30 2014 |
8818 |
408.88 |
| Jun 23 2014 |
8818 |
408.88 |
| Jun 16 2014 |
8818 |
408.88 |
| Jun 09 2014 |
8818 |
408.88 |
| Jun 02 2014 |
8818 |
408.88 |
| May 26 2014 |
8818 |
408.88 |
| May 19 2014 |
8818 |
408.88 |
| May 12 2014 |
8820 |
408.88 |
| May 05 2014 |
8820 |
408.88 |
| Apr 28 2014 |
8821 |
408.88 |
| Apr 21 2014 |
8821 |
408.88 |
| Apr 14 2014 |
8831 |
408.88 |
| Apr 07 2014 |
8831 |
408.88 |
| Mar 31 2014 |
8832 |
408.88 |
| Mar 24 2014 |
8832 |
408.88 |
| Mar 17 2014 |
8832 |
408.88 |
| Mar 10 2014 |
8832 |
408.88 |
| Mar 03 2014 |
8832 |
408.88 |
| Feb 24 2014 |
8828 |
408.88 |
| Feb 17 2014 |
8836 |
408.88 |
| Feb 10 2014 |
8834 |
408.88 |
| Feb 03 2014 |
8823 |
408.88 |
| Jan 27 2014 |
8888 |
408.88 |
| Jan 20 2014 |
8844 |
408.88 |
| Jan 13 2014 |
8685 |
408.88 |
| Jan 06 2014 |
8647 |
408.88 |
| Dec 30 2013 |
8735 |
408.88 |
| Dec 23 2013 |
8550 |
408.88 |
| Dec 16 2013 |
8446 |
408.88 |
| Dec 09 2013 |
9119 |
416.26 |
| Dec 02 2013 |
8368 |
406.04 |
| Nov 25 2013 |
8234 |
402.2 |
| Nov 18 2013 |
8306 |
402.2 |
| Nov 11 2013 |
8219 |
402.2 |
| Nov 04 2013 |
8136 |
402.2 |
| Oct 28 2013 |
7834 |
398.41 |
| Oct 21 2013 |
7672 |
398.41 |
| Oct 14 2013 |
7624 |
398.41 |
| Oct 07 2013 |
7609 |
398.41 |
| Sep 30 2013 |
7612 |
398.41 |
| Sep 23 2013 |
7604 |
398.41 |
| Sep 16 2013 |
7627 |
398.41 |
| Sep 09 2013 |
7662 |
398.41 |
| Sep 02 2013 |
7724 |
398.41 |
| Aug 26 2013 |
7702 |
398.41 |
| Aug 19 2013 |
7714 |
398.41 |
| Aug 12 2013 |
7713 |
398.41 |
| Aug 05 2013 |
7714 |
398.41 |
| Jul 29 2013 |
7715 |
398.41 |
| Jul 22 2013 |
7740 |
398.41 |
| Jul 15 2013 |
7740 |
398.41 |
| Jul 08 2013 |
7740 |
398.41 |
| Jul 01 2013 |
7740 |
398.41 |
| Jun 24 2013 |
7740 |
398.41 |
| Jun 17 2013 |
7740 |
398.41 |
| Jun 10 2013 |
7740 |
398.41 |
| Jun 03 2013 |
7740 |
398.41 |
| May 27 2013 |
7740 |
398.41 |
| May 20 2013 |
7740 |
398.41 |
| May 13 2013 |
7740 |
398.41 |
| May 06 2013 |
7740 |
398.41 |
| Apr 29 2013 |
7740 |
398.41 |
| Apr 22 2013 |
7725 |
398.41 |
| Apr 15 2013 |
7732 |
398.41 |
| Apr 08 2013 |
7732 |
398.41 |
| Apr 01 2013 |
7732 |
398.41 |
| Mar 25 2013 |
7731 |
398.41 |
| Mar 18 2013 |
7731 |
398.41 |
| Mar 11 2013 |
7731 |
398.41 |
| Mar 04 2013 |
7731 |
398.41 |
| Feb 25 2013 |
7731 |
398.41 |
| Feb 18 2013 |
7738 |
398.41 |
| Feb 11 2013 |
7746 |
398.41 |
| Feb 04 2013 |
7719 |
398.41 |
| Jan 28 2013 |
7759 |
398.41 |
| Jan 21 2013 |
7774 |
398.41 |
| Jan 14 2013 |
7848 |
398.41 |
| Jan 07 2013 |
7815 |
398.41 |
| Dec 31 2012 |
7511 |
394.53 |
| Dec 24 2012 |
7202 |
390.28 |
| Dec 17 2012 |
7451 |
393.32 |
| Dec 10 2012 |
7353 |
393.32 |
| Dec 03 2012 |
7857 |
398.46 |
| Nov 26 2012 |
8411 |
406.52 |
| Nov 19 2012 |
8478 |
406.52 |
| Nov 12 2012 |
8517 |
406.52 |
| Nov 05 2012 |
8134 |
402.27 |
| Oct 29 2012 |
8207 |
402.27 |
| Oct 22 2012 |
8146 |
401.14 |
| Oct 15 2012 |
8152 |
402.11 |
| Oct 02 2012 |
8608 |
409.3 |
| Sep 26 2012 |
8650 |
409.3 |
| Sep 20 2012 |
8604 |
409.3 |
| Sep 13 2012 |
8541 |
409.3 |
| Jan 19 2012 |
7844 |
409.2 |
| Dec 29 2011 |
7764 |
409.2 |
| Dec 13 2011 |
7669 |
409.21 |
| Dec 09 2011 |
7674 |
409.21 |
| Dec 01 2011 |
7655 |
409.21 |
| Nov 25 2011 |
7751 |
409.21 |
| Nov 17 2011 |
7651 |
409.21 |
| Oct 22 2010 |
4000 |
362.54 |
| Oct 14 2010 |
3899 |
362.54 |
| Oct 05 2010 |
3689 |
362.54 |
| Sep 29 2010 |
3761 |
362.54 |
| Sep 24 2010 |
3632 |
362.54 |
| Sep 17 2010 |
3527 |
362.54 |
| Sep 10 2010 |
3482 |
362.54 |
| Aug 15 2010 |
3090 |
362.54 |
| Jan 29 2010 |
3508 |
362.54 |
| Jan 15 2010 |
3477 |
362.54 |
| Jan 08 2010 |
3377 |
362.54 |
| Dec 18 2009 |
3172 |
362.54 |
| Dec 09 2009 |
3136 |
362.54 |
| Dec 04 2009 |
3051 |
362.54 |
| Nov 27 2009 |
3070 |
362.54 |
| Nov 20 2009 |
2979 |
362.54 |
| Nov 13 2009 |
2840 |
362.54 |
| Nov 06 2009 |
2814 |
362.54 |
| Oct 30 2009 |
6077 |
426.67 |
| Oct 23 2009 |
5781 |
426.67 |
| Oct 16 2009 |
5725 |
426.67 |
| Oct 09 2009 |
5683 |
426.67 |
| Oct 02 2009 |
5467 |
426.67 |
| Sep 25 2009 |
5239 |
426.67 |
| Sep 18 2009 |
5116 |
426.67 |
| Sep 11 2009 |
5053 |
426.67 |
| Jan 30 2009 |
4942 |
426.67 |
| Jan 09 2009 |
4596 |
426.67 |
| Dec 18 2008 |
4395 |
426.67 |
