| Sep 06 2019 |
15034 |
465.31 |
| Aug 30 2019 |
15088 |
465.31 |
| Aug 23 2019 |
15113 |
465.31 |
| Aug 16 2019 |
14993 |
465.31 |
| Aug 09 2019 |
14993 |
465.31 |
| Aug 02 2019 |
15002 |
465.31 |
| Jul 26 2019 |
15006 |
465.31 |
| Jul 19 2019 |
15022 |
465.31 |
| Jul 12 2019 |
15053 |
465.31 |
| Jul 05 2019 |
15061 |
465.31 |
| Jun 28 2019 |
15091 |
465.31 |
| Jun 21 2019 |
15112 |
465.31 |
| Jun 14 2019 |
15107 |
465.31 |
| Jun 07 2019 |
15088 |
465.31 |
| May 31 2019 |
15113 |
465.31 |
| May 24 2019 |
15113 |
465.31 |
| May 17 2019 |
15143 |
465.31 |
| May 10 2019 |
15138 |
465.31 |
| May 03 2019 |
15152 |
465.31 |
| Apr 26 2019 |
15146 |
465.31 |
| Apr 19 2019 |
15147 |
465.31 |
| Apr 12 2019 |
15146 |
465.31 |
| Apr 05 2019 |
15146 |
465.31 |
| Mar 29 2019 |
15147 |
465.31 |
| Mar 22 2019 |
15137 |
465.31 |
| Mar 15 2019 |
15146 |
465.31 |
| Mar 08 2019 |
15074 |
465.31 |
| Mar 01 2019 |
15078 |
465.31 |
| Feb 22 2019 |
15072 |
465.31 |
| Feb 15 2019 |
15088 |
465.31 |
| Feb 08 2019 |
15067 |
465.31 |
| Feb 01 2019 |
15090 |
465.31 |
| Jan 25 2019 |
15098 |
465.31 |
| Jan 18 2019 |
14652 |
465.31 |
| Jan 11 2019 |
15239 |
465.31 |
| Jan 04 2019 |
15339 |
465.31 |
| Dec 28 2018 |
15326 |
465.31 |
| Dec 21 2018 |
15231 |
465.31 |
| Dec 14 2018 |
15299 |
465.31 |
| Dec 07 2018 |
15495 |
465.31 |
| Nov 30 2018 |
15726 |
465.31 |
| Nov 23 2018 |
15893 |
465.31 |
| Nov 16 2018 |
16197 |
465.31 |
| Nov 09 2018 |
16274 |
465.31 |
| Nov 02 2018 |
16316 |
465.31 |
| Oct 26 2018 |
16084 |
465.31 |
| Oct 19 2018 |
16107 |
465.31 |
| Oct 12 2018 |
15991 |
465.31 |
| Oct 05 2018 |
20472 |
511.72 |
| Sep 28 2018 |
22746 |
535.5 |
| Sep 21 2018 |
22786 |
535.5 |
| Sep 14 2018 |
22553 |
535.5 |
| Sep 07 2018 |
25331 |
570.6 |
| Aug 31 2018 |
25067 |
570.6 |
| Aug 24 2018 |
24977 |
570.6 |
| Aug 17 2018 |
24965 |
570.6 |
| Aug 10 2018 |
24980 |
570.6 |
| Aug 03 2018 |
25013 |
570.6 |
| Jul 27 2018 |
25030 |
570.6 |
| Jul 20 2018 |
25056 |
570.6 |
| Jul 13 2018 |
25060 |
570.6 |
| Jul 06 2018 |
25030 |
570.6 |
| Jun 29 2018 |
25100 |
570.6 |
| Jun 22 2018 |
25100 |
570.6 |
| Jun 15 2018 |
25126 |
570.6 |
| Jun 08 2018 |
25161 |
570.6 |
| Jun 01 2018 |
25142 |
570.6 |
| May 25 2018 |
25170 |
570.6 |
| May 18 2018 |
25114 |
570.6 |
| May 11 2018 |
25143 |
570.6 |
| May 04 2018 |
25253 |
570.6 |
| Apr 27 2018 |
25242 |
570.6 |
| Apr 20 2018 |
25308 |
570.6 |
| Apr 13 2018 |
25302 |
570.6 |
| Apr 06 2018 |
25302 |
570.6 |
| Mar 30 2018 |
25301 |
570.6 |
| Mar 23 2018 |
25301 |
570.6 |
| Mar 16 2018 |
25284 |
570.6 |
| Mar 09 2018 |
25284 |
570.6 |
| Mar 02 2018 |
25292 |
570.6 |
| Feb 23 2018 |
25282 |
570.6 |
| Feb 16 2018 |
25299 |
570.6 |
| Feb 09 2018 |
25291 |
570.6 |
| Feb 02 2018 |
25313 |
570.6 |
| Jan 26 2018 |
25346 |
570.6 |
| Jan 19 2018 |
25253 |
570.6 |
| Jan 12 2018 |
24781 |
570.6 |
| Jan 05 2018 |
24981 |
570.6 |
| Dec 29 2017 |
25052 |
570.6 |
| Dec 22 2017 |
25039 |
570.6 |
| Dec 15 2017 |
25035 |
570.6 |
| Dec 08 2017 |
25468 |
570.6 |
| Dec 01 2017 |
25740 |
570.6 |
| Nov 24 2017 |
25784 |
570.6 |
| Nov 17 2017 |
26111 |
570.6 |
| Nov 10 2017 |
26825 |
570.6 |
| Nov 03 2017 |
26954 |
570.6 |
| Oct 27 2017 |
27077 |
570.6 |
| Oct 20 2017 |
27034 |
570.6 |
| Oct 13 2017 |
26740 |
570.6 |
| Dec 09 2016 |
19322 |
496.84 |
| Dec 02 2016 |
19734 |
496.84 |
| Nov 25 2016 |
21515 |
514.87 |
| Nov 18 2016 |
21802 |
514.87 |
| Nov 11 2016 |
22121 |
514.87 |
| Nov 04 2016 |
22222 |
514.87 |
| Oct 28 2016 |
22231 |
514.87 |
| Oct 21 2016 |
23140 |
522.55 |
| Oct 14 2016 |
24059 |
531.18 |
| Oct 07 2016 |
23912 |
531.18 |
| Sep 30 2016 |
23867 |
531.18 |
| Sep 23 2016 |
23415 |
531.18 |
| Sep 16 2016 |
22992 |
531.18 |
| Sep 09 2016 |
22701 |
531.18 |
| Sep 02 2016 |
22611 |
531.18 |
| Aug 26 2016 |
22637 |
531.18 |
| Aug 19 2016 |
22207 |
531.18 |
| Aug 12 2016 |
22192 |
531.18 |
| Aug 05 2016 |
22213 |
531.18 |
| Jul 29 2016 |
22215 |
531.18 |
| Jul 22 2016 |
22187 |
531.18 |
| Jun 28 2016 |
22189 |
531.18 |
| Jun 21 2016 |
22254 |
531.18 |
| Jun 14 2016 |
22254 |
531.18 |
| Jun 07 2016 |
22256 |
531.18 |
| May 31 2016 |
22264 |
531.18 |
| May 24 2016 |
22264 |
531.18 |
| May 17 2016 |
22244 |
531.18 |
| May 10 2016 |
22245 |
531.18 |
| May 03 2016 |
22253 |
531.18 |
| Apr 26 2016 |
22246 |
531.18 |
| Apr 19 2016 |
22211 |
531.18 |
| Apr 12 2016 |
22261 |
531.18 |
| Apr 05 2016 |
22261 |
531.18 |
| Mar 29 2016 |
22261 |
531.18 |
| Mar 22 2016 |
22245 |
531.18 |
| Mar 15 2016 |
22243 |
531.18 |
| Mar 08 2016 |
22264 |
531.18 |
| Mar 01 2016 |
22260 |
531.18 |
| Feb 23 2016 |
22259 |
531.18 |
| Feb 16 2016 |
22186 |
531.18 |
| Feb 09 2016 |
22186 |
531.18 |
| Feb 02 2016 |
22124 |
531.18 |
| Jan 26 2016 |
22165 |
531.18 |
| Jan 19 2016 |
22171 |
531.18 |
| Jan 12 2016 |
21731 |
531.18 |
| Jan 05 2016 |
22161 |
531.18 |
| Dec 29 2015 |
22180 |
531.18 |
| Dec 22 2015 |
22000 |
531.18 |
| Dec 15 2015 |
21904 |
531.18 |
| Dec 08 2015 |
23369 |
542.63 |
| Dec 01 2015 |
23434 |
542.63 |
| Nov 24 2015 |
23683 |
547.49 |
| Nov 17 2015 |
23364 |
547.49 |
| Nov 10 2015 |
23395 |
547.49 |
| Nov 03 2015 |
23460 |
547.49 |
| Oct 27 2015 |
21512 |
527.02 |
| Oct 20 2015 |
18299 |
496.95 |
| Oct 13 2015 |
17951 |
499.44 |
| Oct 06 2015 |
17241 |
492.94 |
| Sep 29 2015 |
18113 |
500.11 |
| Sep 22 2015 |
11291 |
500.11 |
| Sep 15 2015 |
15414 |
500.11 |
| Sep 14 2015 |
17444 |
500.11 |
| Sep 07 2015 |
16642 |
492.79 |
| Aug 31 2015 |
16662 |
492.79 |
| Aug 24 2015 |
16574 |
492.79 |
| Aug 17 2015 |
16599 |
492.79 |
| Aug 10 2015 |
16613 |
492.79 |
| Aug 03 2015 |
16612 |
492.79 |
| Jul 27 2015 |
16612 |
492.79 |
| Jul 20 2015 |
16611 |
492.79 |
| Jul 13 2015 |
16611 |
492.79 |
| Jul 06 2015 |
16611 |
492.79 |
| Jun 29 2015 |
16611 |
492.79 |
| Jun 22 2015 |
16611 |
492.79 |
| Jun 15 2015 |
16611 |
492.79 |
| Jun 08 2015 |
16727 |
492.79 |
| Jun 01 2015 |
16727 |
492.79 |
| May 25 2015 |
16727 |
492.79 |
| May 18 2015 |
16727 |
492.79 |
| May 11 2015 |
16727 |
492.79 |
| May 04 2015 |
16727 |
492.79 |
| Apr 27 2015 |
16707 |
492.79 |
| Apr 20 2015 |
16693 |
492.79 |
| Apr 13 2015 |
16693 |
492.79 |
| Apr 06 2015 |
16719 |
492.79 |
| Mar 30 2015 |
16719 |
492.79 |
| Mar 23 2015 |
16734 |
492.79 |
| Mar 16 2015 |
16725 |
492.79 |
| Mar 09 2015 |
16724 |
492.79 |
| Mar 02 2015 |
16714 |
492.79 |
| Feb 23 2015 |
16597 |
492.79 |
| Feb 16 2015 |
16578 |
492.79 |
| Feb 09 2015 |
16588 |
492.79 |
| Feb 02 2015 |
16588 |
492.79 |
| Jan 26 2015 |
16576 |
492.79 |
| Jan 19 2015 |
16558 |
492.79 |
| Jan 12 2015 |
16435 |
492.79 |
| Jan 05 2015 |
14833 |
473.67 |
| Dec 29 2014 |
14831 |
473.67 |
| Dec 22 2014 |
14875 |
473.67 |
| Dec 15 2014 |
14617 |
473.67 |
| Dec 08 2014 |
14756 |
473.67 |
| Dec 01 2014 |
14560 |
471.15 |
| Nov 24 2014 |
14570 |
471.15 |
| Nov 17 2014 |
14677 |
471.15 |
| Nov 10 2014 |
14755 |
471.15 |
| Nov 03 2014 |
12719 |
452.48 |
| Oct 27 2014 |
12713 |
452.48 |
| Oct 20 2014 |
12354 |
447.09 |
| Oct 13 2014 |
11954 |
443.95 |
| Oct 06 2014 |
11538 |
440.87 |
| Sep 29 2014 |
11712 |
440.87 |
| Sep 22 2014 |
11730 |
440.87 |
| Sep 15 2014 |
10654 |
430.62 |
| Sep 08 2014 |
10619 |
430.62 |
| Sep 01 2014 |
10684 |
430.62 |
| Aug 25 2014 |
10694 |
430.62 |
| Aug 18 2014 |
10695 |
430.62 |
| Aug 11 2014 |
10695 |
430.62 |
| Aug 04 2014 |
10695 |
430.62 |
| Jul 28 2014 |
10695 |
430.62 |
| Jul 21 2014 |
10712 |
430.62 |
| Jul 14 2014 |
10712 |
430.62 |
| Jul 07 2014 |
10712 |
430.62 |
| Jun 30 2014 |
10712 |
430.62 |
| Jun 23 2014 |
10712 |
430.62 |
| Jun 16 2014 |
10712 |
430.62 |
| Jun 09 2014 |
10712 |
430.62 |
| Jun 02 2014 |
10712 |
430.62 |
| May 26 2014 |
10712 |
430.62 |
| May 19 2014 |
10712 |
430.62 |
| May 12 2014 |
10714 |
430.62 |
| May 05 2014 |
10714 |
430.62 |
| Apr 28 2014 |
10715 |
430.62 |
| Apr 21 2014 |
10715 |
430.62 |
| Apr 14 2014 |
10730 |
430.62 |
| Apr 07 2014 |
10730 |
430.62 |
| Mar 31 2014 |
10731 |
430.62 |
| Mar 24 2014 |
10731 |
430.62 |
| Mar 17 2014 |
10731 |
430.62 |
| Mar 10 2014 |
10731 |
430.62 |
| Mar 03 2014 |
10731 |
430.62 |
| Feb 24 2014 |
10725 |
430.62 |
| Feb 17 2014 |
10737 |
430.62 |
| Feb 10 2014 |
10736 |
430.62 |
| Feb 03 2014 |
10722 |
430.62 |
| Jan 27 2014 |
10791 |
430.62 |
| Jan 20 2014 |
10751 |
430.62 |
| Jan 13 2014 |
10589 |
430.62 |
| Jan 06 2014 |
10122 |
425.93 |
| Dec 30 2013 |
10227 |
425.93 |
| Dec 23 2013 |
10023 |
425.93 |
| Dec 16 2013 |
9689 |
423.42 |
| Dec 09 2013 |
8909 |
413.52 |
| Dec 02 2013 |
8866 |
411.68 |
| Nov 25 2013 |
9012 |
411.68 |
| Nov 18 2013 |
9779 |
419.29 |
| Nov 11 2013 |
9677 |
419.29 |
| Nov 04 2013 |
9608 |
419.29 |
| Oct 28 2013 |
9577 |
419.29 |
| Oct 21 2013 |
10067 |
426.97 |
| Oct 14 2013 |
9782 |
424.19 |
| Oct 07 2013 |
10817 |
436.37 |
| Sep 30 2013 |
13472 |
463.14 |
| Sep 23 2013 |
13446 |
463.14 |
| Sep 16 2013 |
12227 |
451.02 |
| Sep 09 2013 |
10663 |
434.43 |
| Sep 02 2013 |
10743 |
434.43 |
| Aug 26 2013 |
10707 |
434.43 |
| Aug 19 2013 |
10726 |
434.43 |
| Aug 12 2013 |
10726 |
434.43 |
| Aug 05 2013 |
10728 |
434.43 |
| Jul 29 2013 |
10729 |
434.43 |
| Jul 22 2013 |
10764 |
434.43 |
| Jul 15 2013 |
10764 |
434.43 |
| Jul 08 2013 |
10764 |
434.43 |
| Jul 01 2013 |
10764 |
434.43 |
| Jun 24 2013 |
10765 |
434.43 |
| Jun 17 2013 |
10765 |
434.43 |
| Jun 10 2013 |
10765 |
434.43 |
| Jun 03 2013 |
10765 |
434.43 |
| May 27 2013 |
10765 |
434.43 |
| May 20 2013 |
10765 |
434.43 |
| May 13 2013 |
10765 |
434.43 |
| May 06 2013 |
10765 |
434.43 |
| Apr 29 2013 |
10765 |
434.43 |
| Apr 22 2013 |
10739 |
434.43 |
| Apr 15 2013 |
10747 |
434.43 |
| Apr 08 2013 |
10747 |
434.43 |
| Apr 01 2013 |
10747 |
434.43 |
| Mar 25 2013 |
10741 |
434.43 |
| Mar 18 2013 |
10741 |
434.43 |
| Mar 11 2013 |
10741 |
434.43 |
| Mar 04 2013 |
10741 |
434.43 |
| Feb 25 2013 |
10741 |
434.43 |
| Feb 18 2013 |
10748 |
434.43 |
| Feb 11 2013 |
10757 |
434.43 |
| Feb 04 2013 |
10728 |
434.43 |
| Jan 28 2013 |
10775 |
434.43 |
| Jan 21 2013 |
10790 |
434.43 |
| Jan 14 2013 |
10870 |
434.43 |
| Jan 07 2013 |
10840 |
434.43 |
| Dec 31 2012 |
10847 |
434.43 |
| Dec 24 2012 |
10850 |
434.43 |
| Dec 17 2012 |
10863 |
434.43 |
| Dec 10 2012 |
10731 |
434.43 |
| Dec 03 2012 |
11421 |
440.3 |
| Nov 26 2012 |
11316 |
440.3 |
| Nov 19 2012 |
11411 |
440.3 |
| Nov 12 2012 |
9974 |
423.34 |
| Nov 05 2012 |
9967 |
423.34 |
| Oct 29 2012 |
11469 |
439.06 |
| Oct 22 2012 |
11550 |
439.64 |
| Oct 15 2012 |
11590 |
440.93 |
| Oct 02 2012 |
10755 |
434.47 |
| Sep 26 2012 |
12245 |
451.01 |
| Sep 20 2012 |
12489 |
455.3 |
| Sep 13 2012 |
14013 |
475.01 |
| Jan 19 2012 |
13308 |
475.65 |
| Dec 29 2011 |
13212 |
475.66 |
| Dec 13 2011 |
12425 |
468.12 |
| Dec 09 2011 |
12455 |
468.12 |
| Dec 01 2011 |
12613 |
470.2 |
| Nov 25 2011 |
12406 |
465.89 |
| Nov 17 2011 |
12355 |
465.84 |
| Nov 10 2011 |
12667 |
467.49 |
| Nov 04 2011 |
12640 |
467.48 |
| Oct 28 2011 |
11651 |
457.03 |
| Oct 21 2011 |
11782 |
457.01 |
| Oct 14 2011 |
11292 |
453.01 |
| Oct 07 2011 |
10390 |
445.73 |
| Sep 30 2011 |
8497 |
423.07 |
| Sep 27 2011 |
8310 |
423.05 |
| Sep 23 2011 |
8215 |
423.02 |
| Sep 16 2011 |
7988 |
422.97 |
| Sep 09 2011 |
7793 |
422.92 |
| Jan 13 2011 |
7650 |
422.12 |
| Dec 28 2010 |
8228 |
426.75 |
| Dec 14 2010 |
8184 |
426.73 |
| Dec 03 2010 |
6913 |
408.18 |
| Nov 26 2010 |
7284 |
413.91 |
| Nov 19 2010 |
7020 |
410.58 |
| Nov 12 2010 |
6925 |
410.58 |
| Nov 04 2010 |
7419 |
419.86 |
| Oct 28 2010 |
7337 |
422.73 |
| Oct 22 2010 |
7851 |
431.47 |
| Oct 14 2010 |
7856 |
433.29 |
| Oct 05 2010 |
8938 |
457.79 |
| Sep 29 2010 |
10302 |
474.48 |
| Sep 24 2010 |
12013 |
507.12 |
| Sep 17 2010 |
11533 |
507.12 |
| Sep 10 2010 |
11308 |
507.12 |
| Aug 15 2010 |
9618 |
507.12 |
| Jan 29 2010 |
11277 |
507.12 |
| Jan 15 2010 |
11224 |
507.12 |
| Jan 08 2010 |
11091 |
507.12 |
| Dec 18 2009 |
10682 |
507.12 |
| Dec 09 2009 |
11475 |
523.51 |
| Dec 04 2009 |
11159 |
523.51 |
| Nov 27 2009 |
10922 |
520.99 |
| Nov 20 2009 |
10512 |
520.99 |
| Nov 13 2009 |
10517 |
532.62 |
| Nov 06 2009 |
10343 |
532.62 |
| Oct 30 2009 |
10759 |
508.1 |
| Oct 23 2009 |
10302 |
508.1 |
| Oct 16 2009 |
10117 |
508.1 |
| Oct 09 2009 |
10017 |
508.1 |
| Oct 02 2009 |
9406 |
505.48 |
| Sep 25 2009 |
8712 |
500.62 |
| Sep 18 2009 |
8519 |
500.62 |
| Sep 11 2009 |
8434 |
500.62 |
| Jan 30 2009 |
8278 |
500.62 |
| Jan 09 2009 |
5018 |
438.43 |
| Dec 18 2008 |
4817 |
438.43 |
