| Dec 01 2011 |
7963 |
413.12 |
| Nov 25 2011 |
8045 |
413.12 |
| Nov 17 2011 |
7951 |
413.12 |
| Nov 10 2011 |
6441 |
390.06 |
| Nov 04 2011 |
5903 |
382.54 |
| Oct 28 2011 |
6157 |
386.56 |
| Oct 21 2011 |
6186 |
386.54 |
| Oct 14 2011 |
6127 |
386.52 |
| Oct 07 2011 |
5159 |
373.28 |
| Sep 30 2011 |
5133 |
373.28 |
| Sep 27 2011 |
5043 |
373.28 |
| Sep 23 2011 |
4975 |
373.28 |
| Sep 16 2011 |
4856 |
373.27 |
| Sep 09 2011 |
4759 |
373.27 |
| Jan 13 2011 |
4739 |
373.25 |
| Dec 28 2010 |
4931 |
373.25 |
| Dec 14 2010 |
4736 |
369.64 |
| Dec 03 2010 |
4753 |
369.63 |
| Nov 26 2010 |
4745 |
369.63 |
| Nov 19 2010 |
4711 |
369.62 |
| Nov 12 2010 |
4631 |
369.62 |
| Nov 04 2010 |
4553 |
369.61 |
| Oct 28 2010 |
3884 |
359.06 |
| Oct 22 2010 |
3824 |
359.06 |
| Oct 14 2010 |
3743 |
359.06 |
| Oct 05 2010 |
3854 |
366.44 |
| Sep 29 2010 |
3930 |
366.44 |
| Sep 24 2010 |
3810 |
366.44 |
| Sep 17 2010 |
3693 |
366.44 |
| Sep 10 2010 |
3632 |
366.44 |
| Jan 29 2010 |
3654 |
366.44 |
| Jan 15 2010 |
3621 |
366.44 |
| Jan 08 2010 |
3520 |
366.44 |
| Dec 18 2009 |
3309 |
366.44 |
| Dec 09 2009 |
3259 |
366.44 |
| Dec 04 2009 |
3189 |
366.44 |
| Nov 27 2009 |
3213 |
366.44 |
| Nov 20 2009 |
3121 |
366.44 |
| Nov 13 2009 |
2967 |
366.44 |
| Nov 06 2009 |
2933 |
366.44 |
| Oct 30 2009 |
3402 |
363.71 |
| Oct 23 2009 |
3247 |
363.71 |
| Oct 16 2009 |
3252 |
363.71 |
| Oct 09 2009 |
3099 |
359.61 |
| Oct 02 2009 |
3025 |
359.61 |
| Sep 25 2009 |
2905 |
359.61 |
| Sep 18 2009 |
2840 |
359.61 |
| Sep 11 2009 |
2831 |
359.61 |
| Jan 30 2009 |
2785 |
359.61 |
| Jan 09 2009 |
2619 |
359.61 |
| Dec 18 2008 |
2450 |
359.61 |
