| Sep 22 2015 |
14249 |
362.49 |
| Sep 15 2015 |
27255 |
362.49 |
| Sep 14 2015 |
6215 |
377.75 |
| Sep 07 2015 |
6238 |
377.75 |
| Aug 31 2015 |
6207 |
377.75 |
| Aug 24 2015 |
6172 |
377.75 |
| Aug 17 2015 |
6177 |
377.75 |
| Aug 10 2015 |
6184 |
377.75 |
| Aug 03 2015 |
6184 |
377.75 |
| Jul 27 2015 |
6184 |
377.75 |
| Jul 20 2015 |
6184 |
377.75 |
| Jul 13 2015 |
6184 |
377.75 |
| Jul 06 2015 |
6184 |
377.75 |
| Jun 29 2015 |
6184 |
377.75 |
| Jun 22 2015 |
6184 |
377.75 |
| Jun 15 2015 |
6184 |
377.75 |
| Jun 08 2015 |
6240 |
377.75 |
| Jun 01 2015 |
6240 |
377.75 |
| May 25 2015 |
6240 |
377.75 |
| May 18 2015 |
6240 |
377.75 |
| May 11 2015 |
6240 |
377.75 |
| May 04 2015 |
6240 |
377.75 |
| Apr 27 2015 |
6237 |
377.75 |
| Apr 20 2015 |
6230 |
377.75 |
| Apr 13 2015 |
6229 |
377.75 |
| Apr 06 2015 |
6235 |
377.75 |
| Mar 30 2015 |
6235 |
377.75 |
| Mar 23 2015 |
6246 |
377.75 |
| Mar 16 2015 |
6242 |
377.75 |
| Mar 09 2015 |
6242 |
377.75 |
| Mar 02 2015 |
6239 |
377.75 |
| Feb 23 2015 |
6183 |
377.75 |
| Feb 16 2015 |
6184 |
377.75 |
| Feb 09 2015 |
6191 |
377.75 |
| Feb 02 2015 |
6195 |
377.75 |
| Jan 26 2015 |
6200 |
377.75 |
| Jan 19 2015 |
6183 |
377.75 |
| Jan 12 2015 |
6095 |
377.75 |
| Jan 05 2015 |
6298 |
377.75 |
| Dec 29 2014 |
6283 |
377.75 |
| Dec 22 2014 |
6309 |
377.75 |
| Dec 15 2014 |
6186 |
377.75 |
| Dec 08 2014 |
6241 |
377.75 |
| Dec 01 2014 |
6262 |
377.75 |
| Nov 24 2014 |
6293 |
377.75 |
| Nov 17 2014 |
6324 |
377.75 |
| Nov 10 2014 |
6386 |
377.75 |
| Nov 03 2014 |
7388 |
393.38 |
| Oct 27 2014 |
7443 |
393.38 |
| Oct 20 2014 |
7522 |
393.38 |
| Oct 13 2014 |
7055 |
388.04 |
| Oct 06 2014 |
7011 |
388.04 |
| Sep 29 2014 |
9428 |
416.81 |
| Sep 22 2014 |
9468 |
416.81 |
| Sep 15 2014 |
9432 |
416.81 |
| Sep 08 2014 |
9428 |
416.81 |
| Sep 01 2014 |
9468 |
416.81 |
| Aug 25 2014 |
9482 |
416.81 |
| Aug 18 2014 |
9483 |
416.81 |
| Aug 11 2014 |
9483 |
416.81 |
| Aug 04 2014 |
9483 |
416.81 |
| Jul 28 2014 |
9483 |
416.81 |
| Jul 21 2014 |
9497 |
416.81 |
| Jul 14 2014 |
9497 |
416.81 |
| Jul 07 2014 |
9497 |
416.81 |
| Jun 30 2014 |
9497 |
416.81 |
| Jun 23 2014 |
9497 |
416.81 |
| Jun 16 2014 |
9497 |
416.81 |
| Jun 09 2014 |
9497 |
416.81 |
| Jun 02 2014 |
9497 |
416.81 |
| May 26 2014 |
9497 |
416.81 |
| May 19 2014 |
9497 |
416.81 |
| May 12 2014 |
9499 |
416.81 |
| May 05 2014 |
9499 |
416.81 |
| Apr 28 2014 |
9500 |
416.81 |
| Apr 21 2014 |
9500 |
416.81 |
| Apr 14 2014 |
9512 |
416.81 |
| Apr 07 2014 |
9512 |
416.81 |
| Mar 31 2014 |
9513 |
416.81 |
| Mar 24 2014 |
9513 |
416.81 |
| Mar 17 2014 |
9513 |
416.81 |
| Mar 10 2014 |
9513 |
416.81 |
| Mar 03 2014 |
9513 |
416.81 |
| Feb 24 2014 |
9510 |
416.81 |
| Feb 17 2014 |
9519 |
416.81 |
| Feb 10 2014 |
9517 |
416.81 |
| Feb 03 2014 |
9504 |
416.81 |
| Jan 27 2014 |
9565 |
416.81 |
| Jan 20 2014 |
9522 |
416.81 |
| Jan 13 2014 |
9363 |
416.81 |
| Jan 06 2014 |
9316 |
416.81 |
| Dec 30 2013 |
9414 |
416.81 |
| Dec 23 2013 |
9220 |
416.81 |
| Dec 16 2013 |
9115 |
416.81 |
| Dec 09 2013 |
9165 |
416.81 |
| Dec 02 2013 |
9313 |
416.81 |
| Nov 25 2013 |
9486 |
416.81 |
| Oct 23 2009 |
2203 |
329.21 |
| Oct 16 2009 |
2213 |
329.21 |
| Oct 09 2009 |
2182 |
329.21 |
| Oct 02 2009 |
2175 |
329.21 |
| Sep 25 2009 |
2087 |
329.21 |
| Sep 18 2009 |
2070 |
329.21 |
| Sep 11 2009 |
2059 |
329.21 |
| Jan 30 2009 |
2036 |
329.21 |
| Jan 09 2009 |
1928 |
329.21 |
| Dec 18 2008 |
1788 |
329.21 |
